2015-11-07T11:09:00.165Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7511 11:09:02.30M 2015-11-07T11:09:00.370Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.571 1499.7520 11:09:02.50M 2015-11-07T11:09:00.570Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7520 11:09:02.70M 2015-11-07T11:09:00.770Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7524 11:09:02.90M 2015-11-07T11:09:00.995Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7526 11:09:03.12M 2015-11-07T11:09:01.175Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7531 11:09:03.33M 2015-11-07T11:09:01.380Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.421 34.571 1499.7539 11:09:03.52M 2015-11-07T11:09:01.587Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.421 34.571 1499.7544 11:09:03.71M 2015-11-07T11:09:01.790Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7542 11:09:03.91M 2015-11-07T11:09:01.990Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7538 11:09:04.13M 2015-11-07T11:09:02.190Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7534 11:09:04.33M 2015-11-07T11:09:02.395Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.572 1499.7532 11:09:04.53M 2015-11-07T11:09:02.601Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7531 11:09:04.73M 2015-11-07T11:09:02.805Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.572 1499.7527 11:09:04.93M 2015-11-07T11:09:03.006Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7526 11:09:05.15M 2015-11-07T11:09:03.210Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7524 11:09:05.34M 2015-11-07T11:09:03.415Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7523 11:09:05.55M 2015-11-07T11:09:03.615Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7517 11:09:05.75M 2015-11-07T11:09:03.815Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7520 11:09:05.94M 2015-11-07T11:09:04.020Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7531 11:09:06.16M 2015-11-07T11:09:04.225Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7531 11:09:06.36M 2015-11-07T11:09:04.428Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7520 11:09:06.56M 2015-11-07T11:09:04.630Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.572 1499.7515 11:09:06.76M 2015-11-07T11:09:04.830Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7511 11:09:06.96M 2015-11-07T11:09:05.036Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7515 11:09:07.18M 2015-11-07T11:09:05.240Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.572 1499.7515 11:09:07.38M 2015-11-07T11:09:05.461Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7505 11:09:07.58M 2015-11-07T11:09:05.646Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7509 11:09:07.79M 2015-11-07T11:09:05.846Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.572 1499.7509 11:09:07.97M 2015-11-07T11:09:06.051Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.572 1499.7512 11:09:08.19M 2015-11-07T11:09:06.256Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7518 11:09:08.39M 2015-11-07T11:09:06.461Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.571 1499.7523 11:09:08.59M 2015-11-07T11:09:06.660Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7523 11:09:08.79M 2015-11-07T11:09:06.860Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7526 11:09:09.01M 2015-11-07T11:09:07.066Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7528 11:09:09.21M 2015-11-07T11:09:07.271Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7523 11:09:09.41M 2015-11-07T11:09:07.471Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.572 1499.7526 11:09:09.60M 2015-11-07T11:09:07.676Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7533 11:09:09.80M 2015-11-07T11:09:07.876Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7546 11:09:10.02M 2015-11-07T11:09:08.081Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7549 11:09:10.22M 2015-11-07T11:09:08.286Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7549 11:09:10.42M 2015-11-07T11:09:08.491Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7557 11:09:10.62M 2015-11-07T11:09:08.691Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7556 11:09:10.82M 2015-11-07T11:09:08.891Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7550 11:09:11.04M 2015-11-07T11:09:09.096Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7542 11:09:11.24M 2015-11-07T11:09:09.301Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7535 11:09:11.44M 2015-11-07T11:09:09.501Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7522 11:09:11.64M 2015-11-07T11:09:09.701Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7523 11:09:11.83M 2015-11-07T11:09:09.926Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7522 11:09:12.05M 2015-11-07T11:09:10.111Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7495 11:09:12.27M 2015-11-07T11:09:10.311Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7493 11:09:12.45M 2015-11-07T11:09:10.521Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7494 11:09:12.65M 2015-11-07T11:09:10.721Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7506 11:09:12.85M 2015-11-07T11:09:10.921Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7505 11:09:13.07M 2015-11-07T11:09:11.126Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7502 11:09:13.27M 2015-11-07T11:09:11.331Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.574 1499.7490 11:09:13.47M 2015-11-07T11:09:11.531Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7469 11:09:13.66M 2015-11-07T11:09:11.736Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7466 11:09:13.86M 2015-11-07T11:09:11.941Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7461 11:09:14.08M 2015-11-07T11:09:12.141Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.573 1499.7460 11:09:14.28M 2015-11-07T11:09:12.346Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7465 11:09:14.48M 2015-11-07T11:09:12.546Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7463 11:09:14.68M 2015-11-07T11:09:12.751Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7461 11:09:14.88M 2015-11-07T11:09:12.951Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7461 11:09:15.10M 2015-11-07T11:09:13.156Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7469 11:09:15.29M 2015-11-07T11:09:13.361Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.420 34.573 1499.7484 11:09:15.49M 2015-11-07T11:09:13.566Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.421 34.573 1499.7495 11:09:15.70M 2015-11-07T11:09:13.766Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.421 34.573 1499.7498 11:09:15.89M 2015-11-07T11:09:13.966Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7505 11:09:16.11M 2015-11-07T11:09:14.171Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.573 1499.7517 11:09:16.31M 2015-11-07T11:09:14.388Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7522 11:09:16.51M 2015-11-07T11:09:14.576Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7528 11:09:16.72M 2015-11-07T11:09:14.781Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7532 11:09:16.91M 2015-11-07T11:09:14.988Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7542 11:09:17.13M 2015-11-07T11:09:15.191Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7562 11:09:17.33M 2015-11-07T11:09:15.414Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7552 11:09:17.53M 2015-11-07T11:09:15.618Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7556 11:09:17.72M 2015-11-07T11:09:15.796Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7555 11:09:17.92M 2015-11-07T11:09:16.001Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.424 34.574 1499.7561 11:09:18.14M 2015-11-07T11:09:16.206Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7560 11:09:18.34M 2015-11-07T11:09:16.406Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.575 1499.7548 11:09:18.54M 2015-11-07T11:09:16.606Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7534 11:09:18.74M 2015-11-07T11:09:16.811Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7528 11:09:18.94M 2015-11-07T11:09:17.011Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7523 11:09:19.16M 2015-11-07T11:09:17.216Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7526 11:09:19.35M 2015-11-07T11:09:17.421Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7523 11:09:19.55M 2015-11-07T11:09:17.621Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7526 11:09:19.76M 2015-11-07T11:09:17.826Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7534 11:09:19.95M 2015-11-07T11:09:18.026Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7526 11:09:20.17M 2015-11-07T11:09:18.236Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7524 11:09:20.37M 2015-11-07T11:09:18.436Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7528 11:09:20.57M 2015-11-07T11:09:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7527 11:09:20.77M 2015-11-07T11:09:18.856Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7532 11:09:20.97M 2015-11-07T11:09:19.046Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7526 11:09:21.20M 2015-11-07T11:09:19.246Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.576 1499.7528 11:09:21.39M 2015-11-07T11:09:19.451Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.576 1499.7533 11:09:21.59M 2015-11-07T11:09:19.651Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7543 11:09:21.79M 2015-11-07T11:09:19.856Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7542 11:09:22.00M 2015-11-07T11:09:20.061Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7534 11:09:22.20M 2015-11-07T11:09:20.266Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7520 11:09:22.40M 2015-11-07T11:09:20.466Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.577 1499.7517 11:09:22.60M 2015-11-07T11:09:20.701Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.578 1499.7513 11:09:22.80M 2015-11-07T11:09:20.871Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.426 34.579 1499.7520 11:09:23.02M 2015-11-07T11:09:21.076Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.426 34.579 1499.7516 11:09:23.22M 2015-11-07T11:09:21.281Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.426 34.580 1499.7509 11:09:23.42M 2015-11-07T11:09:21.502Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.425 34.579 1499.7495 11:09:23.61M 2015-11-07T11:09:21.686Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.578 1499.7494 11:09:23.81M 2015-11-07T11:09:21.891Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.424 34.577 1499.7490 11:09:24.03M 2015-11-07T11:09:22.091Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7494 11:09:24.23M 2015-11-07T11:09:22.291Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7494 11:09:24.43M 2015-11-07T11:09:22.496Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7499 11:09:24.63M 2015-11-07T11:09:22.701Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7496 11:09:24.83M 2015-11-07T11:09:22.901Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7511 11:09:25.05M 2015-11-07T11:09:23.101Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7520 11:09:25.24M 2015-11-07T11:09:23.326Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.573 1499.7526 11:09:25.44M 2015-11-07T11:09:23.511Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7520 11:09:25.66M 2015-11-07T11:09:23.716Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7526 11:09:25.84M 2015-11-07T11:09:23.916Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7529 11:09:26.06M 2015-11-07T11:09:24.121Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7531 11:09:26.26M 2015-11-07T11:09:24.321Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7538 11:09:26.46M 2015-11-07T11:09:24.526Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.422 34.572 1499.7543 11:09:26.66M 2015-11-07T11:09:24.726Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7550 11:09:26.86M 2015-11-07T11:09:24.931Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7552 11:09:27.07M 2015-11-07T11:09:25.136Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.573 1499.7546 11:09:27.27M 2015-11-07T11:09:25.341Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.572 1499.7540 11:09:27.48M 2015-11-07T11:09:25.541Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7521 11:09:27.68M 2015-11-07T11:09:25.746Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.573 1499.7515 11:09:27.87M 2015-11-07T11:09:25.946Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7505 11:09:28.09M 2015-11-07T11:09:26.151Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7489 11:09:28.29M 2015-11-07T11:09:26.351Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7490 11:09:28.49M 2015-11-07T11:09:26.556Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7494 11:09:28.69M 2015-11-07T11:09:26.761Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7490 11:09:28.89M 2015-11-07T11:09:26.961Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7480 11:09:29.11M 2015-11-07T11:09:27.161Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.573 1499.7476 11:09:29.31M 2015-11-07T11:09:27.371Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7467 11:09:29.50M 2015-11-07T11:09:27.571Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7465 11:09:29.70M 2015-11-07T11:09:27.792Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7456 11:09:29.90M 2015-11-07T11:09:27.977Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.421 34.574 1499.7448 11:09:30.14M 2015-11-07T11:09:28.182Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.421 34.574 1499.7446 11:09:30.32M 2015-11-07T11:09:28.388Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.421 34.575 1499.7451 11:09:30.52M 2015-11-07T11:09:28.588Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.421 34.574 1499.7457 11:09:30.72M 2015-11-07T11:09:28.791Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7466 11:09:30.92M 2015-11-07T11:09:28.991Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7465 11:09:31.14M 2015-11-07T11:09:29.196Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.421 34.574 1499.7465 11:09:31.33M 2015-11-07T11:09:29.401Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.573 1499.7458 11:09:31.54M 2015-11-07T11:09:29.602Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7457 11:09:31.74M 2015-11-07T11:09:29.807Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7457 11:09:31.93M 2015-11-07T11:09:30.007Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7466 11:09:32.15M 2015-11-07T11:09:30.257Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7471 11:09:32.35M 2015-11-07T11:09:30.417Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7473 11:09:32.59M 2015-11-07T11:09:30.617Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7483 11:09:32.75M 2015-11-07T11:09:30.822Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.572 1499.7495 11:09:32.95M 2015-11-07T11:09:31.022Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7506 11:09:33.17M 2015-11-07T11:09:31.232Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7506 11:09:33.36M 2015-11-07T11:09:31.432Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:09:33.57M 2015-11-07T11:09:31.632Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.572 1499.7504 11:09:33.76M 2015-11-07T11:09:31.837Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.571 1499.7493 11:09:33.96M 2015-11-07T11:09:32.042Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7498 11:09:34.18M 2015-11-07T11:09:32.257Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7493 11:09:34.38M 2015-11-07T11:09:32.447Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7494 11:09:34.60M 2015-11-07T11:09:32.661Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7493 11:09:34.78M 2015-11-07T11:09:32.852Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7493 11:09:35.98M 2015-11-07T11:09:33.057Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7483 11:09:35.19M 2015-11-07T11:09:33.257Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7485 11:09:35.40M 2015-11-07T11:09:33.462Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7482 11:09:35.59M 2015-11-07T11:09:33.667Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7476 11:09:35.79M 2015-11-07T11:09:33.862Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.567 1499.7463 11:09:36.01M 2015-11-07T11:09:34.067Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.567 1499.7456 11:09:36.21M 2015-11-07T11:09:34.272Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.567 1499.7450 11:09:36.41M 2015-11-07T11:09:34.477Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7448 11:09:36.61M 2015-11-07T11:09:34.677Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7450 11:09:36.81M 2015-11-07T11:09:34.882Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7451 11:09:37.03M 2015-11-07T11:09:35.087Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7454 11:09:37.23M 2015-11-07T11:09:35.287Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7458 11:09:37.43M 2015-11-07T11:09:35.492Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7460 11:09:37.62M 2015-11-07T11:09:35.692Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7465 11:09:37.82M 2015-11-07T11:09:35.897Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7466 11:09:38.04M 2015-11-07T11:09:36.102Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7462 11:09:38.24M 2015-11-07T11:09:36.302Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7462 11:09:38.44M 2015-11-07T11:09:36.507Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7466 11:09:38.64M 2015-11-07T11:09:36.727Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7471 11:09:38.84M 2015-11-07T11:09:36.912Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.570 1499.7479 11:09:39.07M 2015-11-07T11:09:37.117Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7480 11:09:39.26M 2015-11-07T11:09:37.317Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7491 11:09:39.46M 2015-11-07T11:09:37.522Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.418 34.569 1499.7500 11:09:39.65M 2015-11-07T11:09:37.741Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.418 34.568 1499.7500 11:09:39.85M 2015-11-07T11:09:37.927Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.418 34.568 1499.7502 11:09:40.07M 2015-11-07T11:09:38.132Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.418 34.569 1499.7501 11:09:40.27M 2015-11-07T11:09:38.332Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.419 34.569 1499.7507 11:09:40.47M 2015-11-07T11:09:38.537Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.419 34.569 1499.7523 11:09:40.67M 2015-11-07T11:09:38.737Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.569 1499.7522 11:09:40.87M 2015-11-07T11:09:38.942Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.569 1499.7527 11:09:41.08M 2015-11-07T11:09:39.147Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.569 1499.7533 11:09:41.28M 2015-11-07T11:09:39.347Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.419 34.569 1499.7528 11:09:41.48M 2015-11-07T11:09:39.552Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.419 34.569 1499.7523 11:09:41.68M 2015-11-07T11:09:39.757Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.419 34.569 1499.7526 11:09:41.88M 2015-11-07T11:09:39.957Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.569 1499.7532 11:09:42.10M 2015-11-07T11:09:40.181Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.420 34.570 1499.7542 11:09:42.30M 2015-11-07T11:09:40.367Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.420 34.570 1499.7544 11:09:42.50M 2015-11-07T11:09:40.567Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.570 1499.7544 11:09:42.70M 2015-11-07T11:09:40.772Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.570 1499.7540 11:09:42.90M 2015-11-07T11:09:40.972Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.420 34.570 1499.7528 11:09:43.12M 2015-11-07T11:09:41.192Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.420 34.570 1499.7520 11:09:43.32M 2015-11-07T11:09:41.377Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.420 34.570 1499.7507 11:09:43.53M 2015-11-07T11:09:41.582Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.570 1499.7511 11:09:43.71M 2015-11-07T11:09:41.787Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7515 11:09:43.91M 2015-11-07T11:09:41.987Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7511 11:09:44.13M 2015-11-07T11:09:42.192Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7507 11:09:44.33M 2015-11-07T11:09:42.392Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7510 11:09:44.53M 2015-11-07T11:09:42.597Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7506 11:09:44.73M 2015-11-07T11:09:42.802Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7504 11:09:44.93M 2015-11-07T11:09:43.002Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7493 11:09:45.15M 2015-11-07T11:09:43.202Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7493 11:09:45.35M 2015-11-07T11:09:43.407Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7487 11:09:45.54M 2015-11-07T11:09:43.607Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7474 11:09:45.74M 2015-11-07T11:09:43.817Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7471 11:09:45.94M 2015-11-07T11:09:44.017Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7473 11:09:46.16M 2015-11-07T11:09:44.224Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7468 11:09:46.36M 2015-11-07T11:09:44.422Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7469 11:09:46.56M 2015-11-07T11:09:44.627Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7467 11:09:46.76M 2015-11-07T11:09:44.832Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7472 11:09:46.96M 2015-11-07T11:09:45.037Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7471 11:09:47.18M 2015-11-07T11:09:45.232Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.422 34.574 1499.7495 11:09:47.38M 2015-11-07T11:09:45.442Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7507 11:09:47.57M 2015-11-07T11:09:45.657Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7528 11:09:47.77M 2015-11-07T11:09:45.842Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7542 11:09:48.01M 2015-11-07T11:09:46.047Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7544 11:09:48.19M 2015-11-07T11:09:46.252Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7535 11:09:48.39M 2015-11-07T11:09:46.452Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.574 1499.7538 11:09:48.59M 2015-11-07T11:09:46.657Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7549 11:09:48.79M 2015-11-07T11:09:46.857Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.573 1499.7551 11:09:49.01M 2015-11-07T11:09:47.065Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.573 1499.7552 11:09:49.20M 2015-11-07T11:09:47.267Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.422 34.572 1499.7552 11:09:49.40M 2015-11-07T11:09:47.472Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.422 34.571 1499.7555 11:09:49.60M 2015-11-07T11:09:47.672Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7554 11:09:49.80M 2015-11-07T11:09:47.872Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.421 34.571 1499.7546 11:09:50.02M 2015-11-07T11:09:48.077Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7539 11:09:50.22M 2015-11-07T11:09:48.282Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7537 11:09:50.42M 2015-11-07T11:09:48.487Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.571 1499.7527 11:09:50.62M 2015-11-07T11:09:48.687Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.570 1499.7521 11:09:50.82M 2015-11-07T11:09:48.892Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.569 1499.7512 11:09:51.04M 2015-11-07T11:09:49.092Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.569 1499.7509 11:09:51.23M 2015-11-07T11:09:49.297Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7495 11:09:51.43M 2015-11-07T11:09:49.497Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7502 11:09:51.63M 2015-11-07T11:09:49.704Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.419 34.570 1499.7493 11:09:51.83M 2015-11-07T11:09:49.907Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.419 34.570 1499.7485 11:09:52.05M 2015-11-07T11:09:50.127Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7443 11:09:52.25M 2015-11-07T11:09:50.312Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7423 11:09:52.47M 2015-11-07T11:09:50.512Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.417 34.570 1499.7423 11:09:52.65M 2015-11-07T11:09:50.717Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7421 11:09:52.85M 2015-11-07T11:09:50.922Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7423 11:09:53.07M 2015-11-07T11:09:51.122Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.416 34.569 1499.7416 11:09:53.27M 2015-11-07T11:09:51.327Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.571 1499.7452 11:09:53.46M 2015-11-07T11:09:51.532Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7465 11:09:53.66M 2015-11-07T11:09:51.732Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7483 11:09:53.86M 2015-11-07T11:09:51.937Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7513 11:09:54.08M 2015-11-07T11:09:52.137Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7515 11:09:54.28M 2015-11-07T11:09:52.345Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7510 11:09:54.48M 2015-11-07T11:09:52.546Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7512 11:09:54.68M 2015-11-07T11:09:52.748Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7517 11:09:54.88M 2015-11-07T11:09:52.953Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7511 11:09:55.10M 2015-11-07T11:09:53.153Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7501 11:09:55.30M 2015-11-07T11:09:53.358Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7489 11:09:55.49M 2015-11-07T11:09:53.558Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7485 11:09:55.69M 2015-11-07T11:09:53.763Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7479 11:09:55.89M 2015-11-07T11:09:53.968Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7466 11:09:56.11M 2015-11-07T11:09:54.168Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7456 11:09:56.31M 2015-11-07T11:09:54.368Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7452 11:09:56.51M 2015-11-07T11:09:54.593Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7449 11:09:56.70M 2015-11-07T11:09:54.778Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7449 11:09:56.92M 2015-11-07T11:09:54.978Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7452 11:09:57.13M 2015-11-07T11:09:55.187Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7450 11:09:57.32M 2015-11-07T11:09:55.388Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7449 11:09:57.52M 2015-11-07T11:09:55.593Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7450 11:09:57.72M 2015-11-07T11:09:55.793Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7451 11:09:57.92M 2015-11-07T11:09:55.998Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7449 11:09:58.14M 2015-11-07T11:09:56.198Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.418 34.571 1499.7438 11:09:58.34M 2015-11-07T11:09:56.403Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.418 34.572 1499.7440 11:09:58.54M 2015-11-07T11:09:56.603Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7438 11:09:58.74M 2015-11-07T11:09:56.808Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7452 11:09:58.94M 2015-11-07T11:09:57.013Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7443 11:09:59.16M 2015-11-07T11:09:57.213Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.573 1499.7452 11:09:59.35M 2015-11-07T11:09:57.418Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.574 1499.7461 11:09:59.55M 2015-11-07T11:09:57.625Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7462 11:09:59.75M 2015-11-07T11:09:57.825Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7460 11:09:59.95M 2015-11-07T11:09:58.028Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.422 34.575 1499.7457 11:10:00.17M 2015-11-07T11:09:58.228Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.422 34.575 1499.7456 11:10:00.37M 2015-11-07T11:09:58.433Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.575 1499.7458 11:10:00.57M 2015-11-07T11:09:58.633Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.575 1499.7466 11:10:00.77M 2015-11-07T11:09:58.838Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7466 11:10:00.97M 2015-11-07T11:09:59.058Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.575 1499.7474 11:10:01.18M 2015-11-07T11:09:59.248Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.575 1499.7477 11:10:01.40M 2015-11-07T11:09:59.448Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7478 11:10:01.58M 2015-11-07T11:09:59.653Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7484 11:10:01.78M 2015-11-07T11:09:59.853Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7483 11:10:02.00M