2015-11-07T11:08:00.058Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.572 1499.7523 11:08:02.20M 2015-11-07T11:08:00.258Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.572 1499.7526 11:08:02.39M 2015-11-07T11:08:00.465Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7511 11:08:02.59M 2015-11-07T11:08:00.665Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7534 11:08:02.79M 2015-11-07T11:08:00.868Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.575 1499.7533 11:08:03.01M 2015-11-07T11:08:01.073Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.576 1499.7529 11:08:03.21M 2015-11-07T11:08:01.273Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7523 11:08:03.41M 2015-11-07T11:08:01.478Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7521 11:08:03.61M 2015-11-07T11:08:01.678Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7506 11:08:03.81M 2015-11-07T11:08:01.883Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7495 11:08:04.02M 2015-11-07T11:08:02.088Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7499 11:08:04.22M 2015-11-07T11:08:02.293Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.426 34.578 1499.7540 11:08:04.42M 2015-11-07T11:08:02.493Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7544 11:08:04.62M 2015-11-07T11:08:02.693Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.579 1499.7550 11:08:04.82M 2015-11-07T11:08:02.913Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.430 34.582 1499.7577 11:08:05.04M 2015-11-07T11:08:03.104Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.430 34.581 1499.7585 11:08:05.25M 2015-11-07T11:08:03.303Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.430 34.582 1499.7589 11:08:05.44M 2015-11-07T11:08:03.508Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.430 34.581 1499.7584 11:08:05.64M 2015-11-07T11:08:03.708Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.430 34.581 1499.7583 11:08:05.84M 2015-11-07T11:08:03.913Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.574 1499.7588 11:08:06.05M 2015-11-07T11:08:04.118Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.573 1499.7595 11:08:06.25M 2015-11-07T11:08:04.318Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.424 34.573 1499.7615 11:08:06.45M 2015-11-07T11:08:04.523Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.424 34.573 1499.7620 11:08:06.65M 2015-11-07T11:08:04.728Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.424 34.572 1499.7616 11:08:06.85M 2015-11-07T11:08:04.928Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.423 34.571 1499.7622 11:08:07.07M 2015-11-07T11:08:05.133Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.423 34.570 1499.7627 11:08:07.27M 2015-11-07T11:08:05.333Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.422 34.569 1499.7622 11:08:07.47M 2015-11-07T11:08:05.538Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.422 34.570 1499.7616 11:08:07.67M 2015-11-07T11:08:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.422 34.570 1499.7609 11:08:07.86M 2015-11-07T11:08:05.943Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.422 34.571 1499.7603 11:08:08.08M 2015-11-07T11:08:06.148Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.423 34.571 1499.7599 11:08:08.28M 2015-11-07T11:08:06.348Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.423 34.572 1499.7595 11:08:08.48M 2015-11-07T11:08:06.553Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7577 11:08:08.68M 2015-11-07T11:08:06.758Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7559 11:08:08.88M 2015-11-07T11:08:06.958Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7552 11:08:09.10M 2015-11-07T11:08:07.163Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.422 34.572 1499.7554 11:08:09.30M 2015-11-07T11:08:07.388Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7550 11:08:09.50M 2015-11-07T11:08:07.568Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7539 11:08:09.71M 2015-11-07T11:08:07.768Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7537 11:08:09.89M 2015-11-07T11:08:07.973Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7528 11:08:10.11M 2015-11-07T11:08:08.178Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7517 11:08:10.31M 2015-11-07T11:08:08.378Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.573 1499.7513 11:08:10.51M 2015-11-07T11:08:08.588Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7506 11:08:10.71M 2015-11-07T11:08:08.789Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7502 11:08:10.91M 2015-11-07T11:08:08.993Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7487 11:08:11.13M 2015-11-07T11:08:09.193Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7505 11:08:11.33M 2015-11-07T11:08:09.393Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7509 11:08:11.53M 2015-11-07T11:08:09.598Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7520 11:08:11.73M 2015-11-07T11:08:09.803Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7535 11:08:11.92M 2015-11-07T11:08:10.003Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7511 11:08:12.15M 2015-11-07T11:08:10.208Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7516 11:08:12.34M 2015-11-07T11:08:10.408Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7522 11:08:12.54M 2015-11-07T11:08:10.613Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7531 11:08:12.74M 2015-11-07T11:08:10.818Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7534 11:08:12.94M 2015-11-07T11:08:11.018Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7529 11:08:13.16M 2015-11-07T11:08:11.225Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7531 11:08:13.35M 2015-11-07T11:08:11.428Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.421 34.571 1499.7535 11:08:13.56M 2015-11-07T11:08:11.628Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7531 11:08:13.76M 2015-11-07T11:08:11.848Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7532 11:08:13.95M 2015-11-07T11:08:12.033Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.572 1499.7526 11:08:14.19M 2015-11-07T11:08:12.238Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7531 11:08:14.37M 2015-11-07T11:08:12.438Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.572 1499.7527 11:08:14.57M 2015-11-07T11:08:12.638Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7534 11:08:14.77M 2015-11-07T11:08:12.848Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7527 11:08:14.97M 2015-11-07T11:08:13.048Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7516 11:08:15.19M 2015-11-07T11:08:13.253Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7520 11:08:15.38M 2015-11-07T11:08:13.453Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7516 11:08:15.59M 2015-11-07T11:08:13.658Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7507 11:08:15.78M 2015-11-07T11:08:13.865Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7501 11:08:16.00M 2015-11-07T11:08:14.065Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7499 11:08:16.20M 2015-11-07T11:08:14.268Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7482 11:08:16.40M 2015-11-07T11:08:14.473Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7476 11:08:16.60M 2015-11-07T11:08:14.673Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.572 1499.7472 11:08:16.80M 2015-11-07T11:08:14.878Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7476 11:08:17.02M 2015-11-07T11:08:15.078Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7480 11:08:17.22M 2015-11-07T11:08:15.283Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.571 1499.7491 11:08:17.42M 2015-11-07T11:08:15.483Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7506 11:08:17.61M 2015-11-07T11:08:15.688Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7516 11:08:17.81M 2015-11-07T11:08:15.893Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7529 11:08:18.03M 2015-11-07T11:08:16.093Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7534 11:08:18.23M 2015-11-07T11:08:16.314Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.572 1499.7542 11:08:18.43M 2015-11-07T11:08:16.506Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.572 1499.7546 11:08:18.65M 2015-11-07T11:08:16.706Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.422 34.572 1499.7559 11:08:18.83M 2015-11-07T11:08:16.908Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7498 11:08:19.05M 2015-11-07T11:08:17.110Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.575 1499.7498 11:08:19.25M 2015-11-07T11:08:17.314Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7490 11:08:19.45M 2015-11-07T11:08:17.519Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7488 11:08:19.65M 2015-11-07T11:08:17.718Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7484 11:08:19.85M 2015-11-07T11:08:17.923Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.576 1499.7488 11:08:20.06M 2015-11-07T11:08:18.123Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.423 34.577 1499.7495 11:08:20.26M 2015-11-07T11:08:18.328Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.576 1499.7485 11:08:20.46M 2015-11-07T11:08:18.528Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.575 1499.7487 11:08:20.66M 2015-11-07T11:08:18.733Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.421 34.574 1499.7482 11:08:20.86M 2015-11-07T11:08:18.939Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.421 34.574 1499.7487 11:08:21.08M 2015-11-07T11:08:19.139Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7485 11:08:21.28M 2015-11-07T11:08:19.343Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7488 11:08:21.48M 2015-11-07T11:08:19.543Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7493 11:08:21.68M 2015-11-07T11:08:19.749Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7500 11:08:21.87M 2015-11-07T11:08:19.954Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7498 11:08:22.09M 2015-11-07T11:08:20.154Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7491 11:08:22.29M 2015-11-07T11:08:20.359Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.573 1499.7495 11:08:22.49M 2015-11-07T11:08:20.564Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7500 11:08:22.69M 2015-11-07T11:08:20.788Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7513 11:08:22.89M 2015-11-07T11:08:20.969Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7511 11:08:23.13M 2015-11-07T11:08:21.174Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.573 1499.7504 11:08:23.31M 2015-11-07T11:08:21.374Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7520 11:08:23.51M 2015-11-07T11:08:21.579Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.574 1499.7522 11:08:23.71M 2015-11-07T11:08:21.779Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.574 1499.7533 11:08:23.90M 2015-11-07T11:08:21.979Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.574 1499.7545 11:08:24.12M 2015-11-07T11:08:22.189Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7548 11:08:24.32M 2015-11-07T11:08:22.390Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7549 11:08:24.52M 2015-11-07T11:08:22.591Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7548 11:08:24.72M 2015-11-07T11:08:22.799Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7546 11:08:24.92M 2015-11-07T11:08:22.999Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7550 11:08:25.14M 2015-11-07T11:08:23.199Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7559 11:08:25.34M 2015-11-07T11:08:23.404Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7557 11:08:25.53M 2015-11-07T11:08:23.609Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7540 11:08:25.74M 2015-11-07T11:08:23.809Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7531 11:08:25.93M 2015-11-07T11:08:24.014Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7526 11:08:26.15M 2015-11-07T11:08:24.219Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.574 1499.7524 11:08:26.35M 2015-11-07T11:08:24.419Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7533 11:08:26.55M 2015-11-07T11:08:24.625Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7534 11:08:26.75M 2015-11-07T11:08:24.826Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7539 11:08:26.95M 2015-11-07T11:08:25.029Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7538 11:08:27.17M 2015-11-07T11:08:25.249Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7533 11:08:27.37M 2015-11-07T11:08:25.434Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7531 11:08:27.58M 2015-11-07T11:08:25.634Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7534 11:08:27.77M 2015-11-07T11:08:25.839Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7538 11:08:27.96M 2015-11-07T11:08:26.044Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.572 1499.7540 11:08:28.18M 2015-11-07T11:08:26.244Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7534 11:08:28.38M 2015-11-07T11:08:26.444Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7538 11:08:28.58M 2015-11-07T11:08:26.654Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7551 11:08:28.78M 2015-11-07T11:08:26.854Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7565 11:08:29.00M 2015-11-07T11:08:27.059Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.573 1499.7578 11:08:29.20M 2015-11-07T11:08:27.259Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7589 11:08:29.40M 2015-11-07T11:08:27.679Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7588 11:08:29.59M 2015-11-07T11:08:27.679Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.423 34.573 1499.7579 11:08:29.89M 2015-11-07T11:08:27.884Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7574 11:08:30.02M 2015-11-07T11:08:28.084Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7572 11:08:30.22M 2015-11-07T11:08:28.289Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7568 11:08:30.42M 2015-11-07T11:08:28.494Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7577 11:08:30.62M 2015-11-07T11:08:28.694Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.425 34.574 1499.7587 11:08:30.82M 2015-11-07T11:08:28.894Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.425 34.575 1499.7593 11:08:31.04M 2015-11-07T11:08:29.099Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.425 34.575 1499.7589 11:08:31.24M 2015-11-07T11:08:29.299Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.425 34.575 1499.7593 11:08:31.44M 2015-11-07T11:08:29.505Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.425 34.574 1499.7594 11:08:31.63M 2015-11-07T11:08:29.729Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.425 34.574 1499.7589 11:08:31.83M 2015-11-07T11:08:29.914Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.424 34.574 1499.7588 11:08:32.07M 2015-11-07T11:08:30.114Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.424 34.574 1499.7568 11:08:32.25M 2015-11-07T11:08:30.319Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7561 11:08:32.45M 2015-11-07T11:08:30.519Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.424 34.574 1499.7556 11:08:32.65M 2015-11-07T11:08:30.724Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7544 11:08:32.85M 2015-11-07T11:08:30.929Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7537 11:08:33.07M 2015-11-07T11:08:31.134Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7528 11:08:33.27M 2015-11-07T11:08:31.334Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7517 11:08:33.47M 2015-11-07T11:08:31.539Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7507 11:08:33.67M 2015-11-07T11:08:31.739Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7505 11:08:33.87M 2015-11-07T11:08:31.946Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.574 1499.7495 11:08:34.08M 2015-11-07T11:08:32.146Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7488 11:08:34.28M 2015-11-07T11:08:32.344Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7478 11:08:34.48M 2015-11-07T11:08:32.554Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7477 11:08:34.68M 2015-11-07T11:08:32.754Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.574 1499.7480 11:08:34.88M 2015-11-07T11:08:32.959Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7476 11:08:35.10M 2015-11-07T11:08:33.159Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7480 11:08:35.30M 2015-11-07T11:08:33.364Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7488 11:08:35.50M 2015-11-07T11:08:33.569Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7494 11:08:35.70M 2015-11-07T11:08:33.769Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7509 11:08:35.89M 2015-11-07T11:08:33.969Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.576 1499.7513 11:08:36.11M 2015-11-07T11:08:34.194Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7511 11:08:36.31M 2015-11-07T11:08:34.379Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7518 11:08:36.53M 2015-11-07T11:08:34.579Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7518 11:08:36.71M 2015-11-07T11:08:34.785Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7516 11:08:36.91M 2015-11-07T11:08:34.989Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7520 11:08:37.13M 2015-11-07T11:08:35.189Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7527 11:08:37.33M 2015-11-07T11:08:35.394Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7539 11:08:37.52M 2015-11-07T11:08:35.599Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7534 11:08:37.73M 2015-11-07T11:08:35.799Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7538 11:08:37.92M 2015-11-07T11:08:36.004Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7527 11:08:38.14M 2015-11-07T11:08:36.204Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7528 11:08:38.34M 2015-11-07T11:08:36.409Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7523 11:08:38.54M 2015-11-07T11:08:36.614Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.573 1499.7518 11:08:38.74M 2015-11-07T11:08:36.814Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7505 11:08:38.94M 2015-11-07T11:08:37.019Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7507 11:08:39.16M 2015-11-07T11:08:37.219Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7513 11:08:39.36M 2015-11-07T11:08:37.419Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7505 11:08:39.56M 2015-11-07T11:08:37.625Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7500 11:08:39.75M 2015-11-07T11:08:37.829Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7495 11:08:39.95M 2015-11-07T11:08:38.034Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7489 11:08:40.17M 2015-11-07T11:08:38.234Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7491 11:08:40.37M 2015-11-07T11:08:38.439Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.573 1499.7480 11:08:40.57M 2015-11-07T11:08:38.659Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.573 1499.7476 11:08:40.77M 2015-11-07T11:08:38.849Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7479 11:08:41.01M 2015-11-07T11:08:39.049Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7493 11:08:41.19M 2015-11-07T11:08:39.249Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7500 11:08:41.39M 2015-11-07T11:08:39.449Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7506 11:08:41.58M 2015-11-07T11:08:39.660Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7509 11:08:41.78M 2015-11-07T11:08:39.859Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7510 11:08:42.00M 2015-11-07T11:08:40.065Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7506 11:08:42.20M 2015-11-07T11:08:40.265Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7518 11:08:42.40M 2015-11-07T11:08:40.470Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.574 1499.7523 11:08:42.60M 2015-11-07T11:08:40.674Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7535 11:08:42.80M 2015-11-07T11:08:40.874Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7542 11:08:43.02M 2015-11-07T11:08:41.079Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7543 11:08:43.22M 2015-11-07T11:08:41.284Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7538 11:08:43.42M 2015-11-07T11:08:41.485Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7537 11:08:43.62M 2015-11-07T11:08:41.690Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7534 11:08:43.81M 2015-11-07T11:08:41.889Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7526 11:08:44.03M 2015-11-07T11:08:42.095Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7521 11:08:44.23M 2015-11-07T11:08:42.300Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7513 11:08:44.43M 2015-11-07T11:08:42.499Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.575 1499.7499 11:08:44.63M 2015-11-07T11:08:42.705Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7498 11:08:44.83M 2015-11-07T11:08:42.905Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7505 11:08:45.05M 2015-11-07T11:08:43.130Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7501 11:08:45.25M 2015-11-07T11:08:43.315Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7504 11:08:45.46M 2015-11-07T11:08:43.515Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7494 11:08:45.65M 2015-11-07T11:08:43.720Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.574 1499.7491 11:08:45.85M 2015-11-07T11:08:43.920Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7487 11:08:46.06M 2015-11-07T11:08:44.125Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7491 11:08:46.26M 2015-11-07T11:08:44.325Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7496 11:08:46.46M 2015-11-07T11:08:44.530Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7499 11:08:46.66M 2015-11-07T11:08:44.735Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7504 11:08:46.86M 2015-11-07T11:08:44.935Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7513 11:08:47.08M 2015-11-07T11:08:45.140Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7521 11:08:47.28M 2015-11-07T11:08:45.340Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7522 11:08:47.48M 2015-11-07T11:08:45.545Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7523 11:08:47.67M 2015-11-07T11:08:45.750Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7526 11:08:47.87M 2015-11-07T11:08:45.950Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7520 11:08:48.09M 2015-11-07T11:08:46.155Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.574 1499.7513 11:08:48.29M 2015-11-07T11:08:46.355Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7511 11:08:48.49M 2015-11-07T11:08:46.560Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7511 11:08:48.69M 2015-11-07T11:08:46.765Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7516 11:08:48.89M 2015-11-07T11:08:46.970Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7517 11:08:49.11M 2015-11-07T11:08:47.170Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7505 11:08:49.31M 2015-11-07T11:08:47.375Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7517 11:08:49.51M 2015-11-07T11:08:47.590Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7526 11:08:49.71M 2015-11-07T11:08:47.780Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7531 11:08:49.92M 2015-11-07T11:08:47.985Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7522 11:08:50.12M 2015-11-07T11:08:48.185Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7524 11:08:50.32M 2015-11-07T11:08:48.385Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.577 1499.7532 11:08:50.52M 2015-11-07T11:08:48.590Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7523 11:08:50.72M 2015-11-07T11:08:48.795Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7516 11:08:50.92M 2015-11-07T11:08:49.000Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.575 1499.7506 11:08:51.14M 2015-11-07T11:08:49.200Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7493 11:08:51.34M 2015-11-07T11:08:49.405Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.571 1499.7463 11:08:51.54M 2015-11-07T11:08:49.610Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7460 11:08:51.74M 2015-11-07T11:08:49.810Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.571 1499.7463 11:08:51.94M 2015-11-07T11:08:50.010Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.571 1499.7467 11:08:52.15M 2015-11-07T11:08:50.215Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7467 11:08:52.35M 2015-11-07T11:08:50.415Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7474 11:08:52.55M 2015-11-07T11:08:50.620Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.572 1499.7482 11:08:52.75M 2015-11-07T11:08:50.825Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7488 11:08:52.95M 2015-11-07T11:08:51.025Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7485 11:08:53.17M 2015-11-07T11:08:51.230Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7487 11:08:53.37M 2015-11-07T11:08:51.435Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7485 11:08:53.57M 2015-11-07T11:08:51.635Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7493 11:08:53.77M 2015-11-07T11:08:51.843Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7494 11:08:53.96M 2015-11-07T11:08:52.060Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7506 11:08:54.18M 2015-11-07T11:08:52.250Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7518 11:08:54.40M 2015-11-07T11:08:52.450Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7518 11:08:54.58M 2015-11-07T11:08:52.650Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.577 1499.7518 11:08:54.78M 2015-11-07T11:08:52.855Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.577 1499.7518 11:08:55.00M 2015-11-07T11:08:53.060Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.577 1499.7531 11:08:55.20M 2015-11-07T11:08:53.260Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7534 11:08:55.40M 2015-11-07T11:08:53.465Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7533 11:08:55.60M 2015-11-07T11:08:53.665Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7533 11:08:55.79M 2015-11-07T11:08:53.870Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7534 11:08:56.01M 2015-11-07T11:08:54.075Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7533 11:08:56.21M 2015-11-07T11:08:54.275Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.577 1499.7535 11:08:56.41M 2015-11-07T11:08:54.475Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7538 11:08:56.61M 2015-11-07T11:08:54.685Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7533 11:08:56.81M 2015-11-07T11:08:54.890Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7531 11:08:57.03M 2015-11-07T11:08:55.090Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7523 11:08:57.23M 2015-11-07T11:08:55.290Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7515 11:08:57.43M 2015-11-07T11:08:55.490Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.423 34.575 1499.7524 11:08:57.62M 2015-11-07T11:08:55.695Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7517 11:08:57.82M 2015-11-07T11:08:55.900Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7520 11:08:58.04M 2015-11-07T11:08:56.108Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7513 11:08:58.24M 2015-11-07T11:08:56.305Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7510 11:08:58.44M 2015-11-07T11:08:56.525Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7501 11:08:58.64M 2015-11-07T11:08:56.715Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7485 11:08:58.86M 2015-11-07T11:08:56.915Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.574 1499.7496 11:08:59.06M 2015-11-07T11:08:57.115Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.422 34.574 1499.7496 11:08:59.26M 2015-11-07T11:08:57.320Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7498 11:08:59.45M 2015-11-07T11:08:57.525Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7500 11:08:59.65M 2015-11-07T11:08:57.725Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7499 11:08:59.86M 2015-11-07T11:08:57.930Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.574 1499.7491 11:09:00.07M 2015-11-07T11:08:58.135Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7485 11:09:00.27M 2015-11-07T11:08:58.335Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7473 11:09:00.47M 2015-11-07T11:08:58.540Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7463 11:09:00.67M 2015-11-07T11:08:58.740Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.574 1499.7457 11:09:00.87M 2015-11-07T11:08:58.945Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7455 11:09:01.09M 2015-11-07T11:08:59.150Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7445 11:09:01.29M 2015-11-07T11:08:59.350Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7448 11:09:01.49M 2015-11-07T11:08:59.555Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7451 11:09:01.68M 2015-11-07T11:08:59.760Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7456 11:09:01.88M 2015-11-07T11:08:59.960Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7456 11:09:02.10M