2015-11-07T11:07:00.160Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7557 11:07:02.29M 2015-11-07T11:07:00.380Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7560 11:07:02.49M 2015-11-07T11:07:00.570Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.423 34.573 1499.7562 11:07:02.71M 2015-11-07T11:07:00.770Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7555 11:07:02.89M 2015-11-07T11:07:00.970Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.423 34.574 1499.7549 11:07:03.11M 2015-11-07T11:07:01.175Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.574 1499.7548 11:07:03.31M 2015-11-07T11:07:01.380Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7542 11:07:03.51M 2015-11-07T11:07:01.580Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7539 11:07:03.71M 2015-11-07T11:07:01.788Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7540 11:07:03.91M 2015-11-07T11:07:01.990Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.574 1499.7545 11:07:04.13M 2015-11-07T11:07:02.191Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7548 11:07:04.33M 2015-11-07T11:07:02.395Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7551 11:07:04.52M 2015-11-07T11:07:02.595Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7552 11:07:04.72M 2015-11-07T11:07:02.800Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.574 1499.7548 11:07:04.92M 2015-11-07T11:07:03.005Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7543 11:07:05.14M 2015-11-07T11:07:03.205Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7534 11:07:05.34M 2015-11-07T11:07:03.410Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7528 11:07:05.54M 2015-11-07T11:07:03.623Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7534 11:07:05.74M 2015-11-07T11:07:03.815Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.573 1499.7533 11:07:05.94M 2015-11-07T11:07:04.020Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7532 11:07:06.16M 2015-11-07T11:07:04.225Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7534 11:07:06.36M 2015-11-07T11:07:04.425Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7543 11:07:06.56M 2015-11-07T11:07:04.630Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7538 11:07:06.75M 2015-11-07T11:07:04.850Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7534 11:07:06.95M 2015-11-07T11:07:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7534 11:07:07.19M 2015-11-07T11:07:05.240Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7533 11:07:07.37M 2015-11-07T11:07:05.440Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7527 11:07:07.57M 2015-11-07T11:07:05.646Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7523 11:07:07.77M 2015-11-07T11:07:05.845Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.574 1499.7522 11:07:07.97M 2015-11-07T11:07:06.050Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.574 1499.7531 11:07:08.19M 2015-11-07T11:07:06.250Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.574 1499.7529 11:07:08.39M 2015-11-07T11:07:06.455Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7523 11:07:08.58M 2015-11-07T11:07:06.660Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7520 11:07:08.78M 2015-11-07T11:07:06.861Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7521 11:07:09.00M 2015-11-07T11:07:07.066Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7516 11:07:09.20M 2015-11-07T11:07:07.266Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7510 11:07:09.40M 2015-11-07T11:07:07.470Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7511 11:07:09.60M 2015-11-07T11:07:07.671Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7512 11:07:09.80M 2015-11-07T11:07:07.875Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7513 11:07:10.02M 2015-11-07T11:07:08.081Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7512 11:07:10.22M 2015-11-07T11:07:08.285Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7505 11:07:10.41M 2015-11-07T11:07:08.485Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7512 11:07:10.62M 2015-11-07T11:07:08.691Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7507 11:07:10.81M 2015-11-07T11:07:08.895Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:07:11.03M 2015-11-07T11:07:09.095Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:07:11.23M 2015-11-07T11:07:09.316Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7501 11:07:11.43M 2015-11-07T11:07:09.500Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7493 11:07:11.64M 2015-11-07T11:07:09.706Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7483 11:07:11.83M 2015-11-07T11:07:09.911Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7488 11:07:12.05M 2015-11-07T11:07:10.111Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7484 11:07:12.25M 2015-11-07T11:07:10.310Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7477 11:07:12.44M 2015-11-07T11:07:10.516Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.573 1499.7467 11:07:12.64M 2015-11-07T11:07:10.721Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7462 11:07:12.84M 2015-11-07T11:07:10.926Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.572 1499.7452 11:07:13.06M 2015-11-07T11:07:11.126Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.570 1499.7451 11:07:13.26M 2015-11-07T11:07:11.326Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.570 1499.7443 11:07:13.46M 2015-11-07T11:07:11.531Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7435 11:07:13.66M 2015-11-07T11:07:11.736Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7428 11:07:13.86M 2015-11-07T11:07:11.941Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7426 11:07:14.08M 2015-11-07T11:07:12.136Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7427 11:07:14.28M 2015-11-07T11:07:12.341Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7440 11:07:14.47M 2015-11-07T11:07:12.547Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7449 11:07:14.67M 2015-11-07T11:07:12.751Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.571 1499.7460 11:07:14.87M 2015-11-07T11:07:12.951Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7474 11:07:15.09M 2015-11-07T11:07:13.156Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7477 11:07:15.29M 2015-11-07T11:07:13.361Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.572 1499.7484 11:07:15.49M 2015-11-07T11:07:13.561Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.420 34.572 1499.7482 11:07:15.69M 2015-11-07T11:07:13.781Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.420 34.573 1499.7477 11:07:15.89M 2015-11-07T11:07:13.971Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.576 1499.7515 11:07:16.12M 2015-11-07T11:07:14.171Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.576 1499.7504 11:07:16.31M 2015-11-07T11:07:14.376Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.575 1499.7504 11:07:16.50M 2015-11-07T11:07:14.576Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.574 1499.7498 11:07:16.70M 2015-11-07T11:07:14.776Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.574 1499.7490 11:07:16.90M 2015-11-07T11:07:14.981Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7495 11:07:17.12M 2015-11-07T11:07:15.191Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7495 11:07:17.32M 2015-11-07T11:07:15.388Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7496 11:07:17.52M 2015-11-07T11:07:15.591Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7493 11:07:17.72M 2015-11-07T11:07:15.796Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7489 11:07:17.91M 2015-11-07T11:07:15.996Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7476 11:07:18.14M 2015-11-07T11:07:16.201Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7472 11:07:18.33M 2015-11-07T11:07:16.406Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7479 11:07:18.53M 2015-11-07T11:07:16.606Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7482 11:07:18.73M 2015-11-07T11:07:16.811Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.571 1499.7485 11:07:18.93M 2015-11-07T11:07:17.016Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7488 11:07:19.15M 2015-11-07T11:07:17.216Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7496 11:07:19.35M 2015-11-07T11:07:17.416Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7499 11:07:19.55M 2015-11-07T11:07:17.621Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7510 11:07:19.75M 2015-11-07T11:07:17.826Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7516 11:07:19.95M 2015-11-07T11:07:18.031Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.572 1499.7516 11:07:20.17M 2015-11-07T11:07:18.246Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.572 1499.7533 11:07:20.36M 2015-11-07T11:07:18.436Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7540 11:07:20.58M 2015-11-07T11:07:18.636Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.573 1499.7545 11:07:20.76M 2015-11-07T11:07:18.845Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7552 11:07:20.96M 2015-11-07T11:07:19.061Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.424 34.574 1499.7563 11:07:21.18M 2015-11-07T11:07:19.246Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.424 34.574 1499.7572 11:07:21.38M 2015-11-07T11:07:19.451Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7563 11:07:21.58M 2015-11-07T11:07:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7567 11:07:21.78M 2015-11-07T11:07:19.856Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.419 34.569 1499.7509 11:07:22.00M 2015-11-07T11:07:20.056Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.419 34.569 1499.7507 11:07:22.20M 2015-11-07T11:07:20.261Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.569 1499.7502 11:07:22.39M 2015-11-07T11:07:20.466Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.569 1499.7493 11:07:22.59M 2015-11-07T11:07:20.666Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.417 34.568 1499.7465 11:07:22.79M 2015-11-07T11:07:20.871Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.416 34.568 1499.7455 11:07:23.01M 2015-11-07T11:07:21.076Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.416 34.567 1499.7449 11:07:23.21M 2015-11-07T11:07:21.276Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.415 34.567 1499.7440 11:07:23.41M 2015-11-07T11:07:21.481Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.415 34.567 1499.7440 11:07:23.61M 2015-11-07T11:07:21.701Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7441 11:07:23.81M 2015-11-07T11:07:21.886Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.416 34.568 1499.7452 11:07:24.03M 2015-11-07T11:07:22.086Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.568 1499.7463 11:07:24.22M 2015-11-07T11:07:22.291Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.569 1499.7468 11:07:24.42M 2015-11-07T11:07:22.496Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7479 11:07:24.62M 2015-11-07T11:07:22.716Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.570 1499.7477 11:07:24.82M 2015-11-07T11:07:22.901Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.419 34.570 1499.7487 11:07:25.06M 2015-11-07T11:07:23.106Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.571 1499.7498 11:07:25.24M 2015-11-07T11:07:23.306Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7509 11:07:25.44M 2015-11-07T11:07:23.511Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7510 11:07:25.64M 2015-11-07T11:07:23.711Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7522 11:07:25.84M 2015-11-07T11:07:23.916Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7524 11:07:26.05M 2015-11-07T11:07:24.116Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7534 11:07:26.26M 2015-11-07T11:07:24.321Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.422 34.572 1499.7548 11:07:26.45M 2015-11-07T11:07:24.526Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.573 1499.7550 11:07:26.65M 2015-11-07T11:07:24.726Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7552 11:07:26.85M 2015-11-07T11:07:24.931Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7551 11:07:27.07M 2015-11-07T11:07:25.136Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7548 11:07:27.27M 2015-11-07T11:07:25.336Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7546 11:07:27.47M 2015-11-07T11:07:25.536Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7544 11:07:27.67M 2015-11-07T11:07:25.747Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7546 11:07:27.86M 2015-11-07T11:07:25.951Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7537 11:07:28.09M 2015-11-07T11:07:26.151Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.423 34.573 1499.7561 11:07:28.29M 2015-11-07T11:07:26.351Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.573 1499.7582 11:07:28.48M 2015-11-07T11:07:26.556Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.574 1499.7585 11:07:28.68M 2015-11-07T11:07:26.761Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.424 34.574 1499.7585 11:07:28.88M 2015-11-07T11:07:26.962Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.425 34.574 1499.7584 11:07:29.10M 2015-11-07T11:07:27.181Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.425 34.574 1499.7583 11:07:29.30M 2015-11-07T11:07:27.366Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.424 34.574 1499.7584 11:07:29.51M 2015-11-07T11:07:27.575Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.424 34.573 1499.7579 11:07:29.70M 2015-11-07T11:07:27.771Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.424 34.574 1499.7571 11:07:29.90M 2015-11-07T11:07:27.976Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.424 34.574 1499.7561 11:07:30.11M 2015-11-07T11:07:28.181Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.424 34.574 1499.7550 11:07:30.31M 2015-11-07T11:07:28.381Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7544 11:07:30.51M 2015-11-07T11:07:28.586Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7526 11:07:30.71M 2015-11-07T11:07:28.791Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7528 11:07:30.91M 2015-11-07T11:07:28.991Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7528 11:07:31.13M 2015-11-07T11:07:29.196Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.576 1499.7535 11:07:31.33M 2015-11-07T11:07:29.396Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7540 11:07:31.53M 2015-11-07T11:07:29.601Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7505 11:07:31.73M 2015-11-07T11:07:29.806Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7505 11:07:31.93M 2015-11-07T11:07:30.007Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.573 1499.7515 11:07:32.15M 2015-11-07T11:07:30.211Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7500 11:07:32.34M 2015-11-07T11:07:30.411Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7504 11:07:32.54M 2015-11-07T11:07:30.616Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7502 11:07:32.74M 2015-11-07T11:07:30.821Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7498 11:07:32.94M 2015-11-07T11:07:31.021Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7494 11:07:33.16M 2015-11-07T11:07:31.227Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7504 11:07:33.36M 2015-11-07T11:07:31.427Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7502 11:07:33.56M 2015-11-07T11:07:31.647Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7499 11:07:33.76M 2015-11-07T11:07:31.837Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7496 11:07:33.97M 2015-11-07T11:07:32.037Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7500 11:07:34.18M 2015-11-07T11:07:32.242Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7502 11:07:34.37M 2015-11-07T11:07:32.442Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7502 11:07:34.57M 2015-11-07T11:07:32.647Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7506 11:07:34.77M 2015-11-07T11:07:32.852Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.572 1499.7496 11:07:34.97M 2015-11-07T11:07:33.052Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.572 1499.7502 11:07:35.19M 2015-11-07T11:07:33.256Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7506 11:07:35.39M 2015-11-07T11:07:33.457Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7500 11:07:35.59M 2015-11-07T11:07:33.663Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7510 11:07:35.79M 2015-11-07T11:07:33.867Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7518 11:07:36.01M 2015-11-07T11:07:34.067Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.571 1499.7523 11:07:36.21M 2015-11-07T11:07:34.272Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7521 11:07:36.40M 2015-11-07T11:07:34.472Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7517 11:07:36.60M 2015-11-07T11:07:34.672Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7522 11:07:36.80M 2015-11-07T11:07:34.882Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7528 11:07:37.02M 2015-11-07T11:07:35.087Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7528 11:07:37.22M 2015-11-07T11:07:35.287Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7537 11:07:37.42M 2015-11-07T11:07:35.487Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7538 11:07:37.62M 2015-11-07T11:07:35.701Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7543 11:07:37.81M 2015-11-07T11:07:35.897Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7545 11:07:38.04M 2015-11-07T11:07:36.117Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7554 11:07:38.23M 2015-11-07T11:07:36.302Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.573 1499.7552 11:07:38.45M 2015-11-07T11:07:36.502Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7548 11:07:38.63M 2015-11-07T11:07:36.707Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.573 1499.7540 11:07:38.83M 2015-11-07T11:07:36.907Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7533 11:07:39.05M 2015-11-07T11:07:37.112Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7527 11:07:39.25M 2015-11-07T11:07:37.317Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7527 11:07:39.45M 2015-11-07T11:07:37.517Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7534 11:07:39.65M 2015-11-07T11:07:37.722Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7534 11:07:39.85M 2015-11-07T11:07:37.927Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7529 11:07:40.07M 2015-11-07T11:07:38.127Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7534 11:07:40.26M 2015-11-07T11:07:38.332Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7533 11:07:40.46M 2015-11-07T11:07:38.537Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.570 1499.7548 11:07:40.66M 2015-11-07T11:07:38.737Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7534 11:07:40.86M 2015-11-07T11:07:38.937Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7542 11:07:41.08M 2015-11-07T11:07:39.142Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7544 11:07:41.28M 2015-11-07T11:07:39.347Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7538 11:07:41.48M 2015-11-07T11:07:39.552Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.422 34.571 1499.7549 11:07:41.68M 2015-11-07T11:07:39.752Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.422 34.572 1499.7556 11:07:41.88M 2015-11-07T11:07:39.957Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.572 1499.7565 11:07:42.09M 2015-11-07T11:07:40.162Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.423 34.572 1499.7560 11:07:42.30M 2015-11-07T11:07:40.362Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.572 1499.7567 11:07:42.49M 2015-11-07T11:07:40.582Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.572 1499.7573 11:07:42.69M 2015-11-07T11:07:40.767Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.573 1499.7570 11:07:42.91M 2015-11-07T11:07:40.972Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.423 34.573 1499.7567 11:07:43.11M 2015-11-07T11:07:41.177Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.423 34.573 1499.7565 11:07:43.31M 2015-11-07T11:07:41.377Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.423 34.573 1499.7551 11:07:43.51M 2015-11-07T11:07:41.577Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7550 11:07:43.71M 2015-11-07T11:07:41.782Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.574 1499.7559 11:07:43.91M 2015-11-07T11:07:41.989Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.574 1499.7562 11:07:44.13M 2015-11-07T11:07:42.189Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7559 11:07:44.32M 2015-11-07T11:07:42.392Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.574 1499.7560 11:07:44.52M 2015-11-07T11:07:42.592Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7559 11:07:44.72M 2015-11-07T11:07:42.797Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7552 11:07:44.92M 2015-11-07T11:07:43.002Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7539 11:07:45.14M 2015-11-07T11:07:43.202Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7535 11:07:45.34M 2015-11-07T11:07:43.407Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7540 11:07:45.54M 2015-11-07T11:07:43.612Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.573 1499.7533 11:07:45.74M 2015-11-07T11:07:43.812Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7539 11:07:45.94M 2015-11-07T11:07:44.012Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7546 11:07:46.15M 2015-11-07T11:07:44.217Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7543 11:07:46.35M 2015-11-07T11:07:44.425Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7549 11:07:46.55M 2015-11-07T11:07:44.627Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7542 11:07:46.75M 2015-11-07T11:07:44.827Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.572 1499.7549 11:07:46.95M 2015-11-07T11:07:45.047Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.572 1499.7551 11:07:47.17M 2015-11-07T11:07:45.237Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7539 11:07:47.39M 2015-11-07T11:07:45.437Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7534 11:07:47.57M 2015-11-07T11:07:45.642Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7532 11:07:47.77M 2015-11-07T11:07:45.842Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7539 11:07:47.96M 2015-11-07T11:07:46.047Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7535 11:07:48.18M 2015-11-07T11:07:46.252Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7532 11:07:48.38M 2015-11-07T11:07:46.452Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7531 11:07:48.58M 2015-11-07T11:07:46.652Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7535 11:07:48.78M 2015-11-07T11:07:46.857Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7533 11:07:49.00M 2015-11-07T11:07:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7529 11:07:49.20M 2015-11-07T11:07:47.266Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7517 11:07:49.40M 2015-11-07T11:07:47.467Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7516 11:07:49.60M 2015-11-07T11:07:47.672Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.575 1499.7518 11:07:49.80M 2015-11-07T11:07:47.872Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7521 11:07:50.02M 2015-11-07T11:07:48.077Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7518 11:07:50.21M 2015-11-07T11:07:48.282Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7513 11:07:50.42M 2015-11-07T11:07:48.482Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7517 11:07:50.61M 2015-11-07T11:07:48.687Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.575 1499.7506 11:07:50.81M 2015-11-07T11:07:48.887Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7500 11:07:51.03M 2015-11-07T11:07:49.092Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7507 11:07:51.23M 2015-11-07T11:07:49.292Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.575 1499.7507 11:07:51.43M 2015-11-07T11:07:49.517Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.575 1499.7507 11:07:51.63M 2015-11-07T11:07:49.705Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7509 11:07:51.84M 2015-11-07T11:07:49.907Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.575 1499.7515 11:07:52.05M 2015-11-07T11:07:50.107Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7510 11:07:52.25M 2015-11-07T11:07:50.307Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7512 11:07:52.44M 2015-11-07T11:07:50.512Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7510 11:07:52.64M 2015-11-07T11:07:50.717Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7502 11:07:52.84M 2015-11-07T11:07:50.917Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7499 11:07:53.06M 2015-11-07T11:07:51.122Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7495 11:07:53.26M 2015-11-07T11:07:51.322Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7487 11:07:53.46M 2015-11-07T11:07:51.527Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7479 11:07:53.66M 2015-11-07T11:07:51.732Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.572 1499.7482 11:07:53.86M 2015-11-07T11:07:51.932Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7484 11:07:54.07M 2015-11-07T11:07:52.137Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7483 11:07:54.27M 2015-11-07T11:07:52.337Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7480 11:07:54.47M 2015-11-07T11:07:52.546Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7478 11:07:54.67M 2015-11-07T11:07:52.747Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7495 11:07:54.87M 2015-11-07T11:07:52.948Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7512 11:07:55.09M 2015-11-07T11:07:53.152Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7512 11:07:55.29M 2015-11-07T11:07:53.352Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7518 11:07:55.49M 2015-11-07T11:07:53.557Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7521 11:07:55.68M 2015-11-07T11:07:53.763Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7523 11:07:55.88M 2015-11-07T11:07:53.988Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.571 1499.7529 11:07:56.11M 2015-11-07T11:07:54.167Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7534 11:07:56.32M 2015-11-07T11:07:54.368Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.421 34.572 1499.7538 11:07:56.50M 2015-11-07T11:07:54.577Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.571 1499.7540 11:07:56.70M 2015-11-07T11:07:54.777Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7542 11:07:56.90M 2015-11-07T11:07:54.977Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7550 11:07:57.12M 2015-11-07T11:07:55.182Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7557 11:07:57.32M 2015-11-07T11:07:55.388Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.422 34.572 1499.7556 11:07:57.52M 2015-11-07T11:07:55.588Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.422 34.572 1499.7559 11:07:57.72M 2015-11-07T11:07:55.790Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7554 11:07:57.91M 2015-11-07T11:07:55.993Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7550 11:07:58.13M 2015-11-07T11:07:56.197Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7550 11:07:58.33M 2015-11-07T11:07:56.403Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7549 11:07:58.53M 2015-11-07T11:07:56.603Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.575 1499.7552 11:07:58.73M 2015-11-07T11:07:56.808Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.575 1499.7549 11:07:58.93M 2015-11-07T11:07:57.013Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7527 11:07:59.15M 2015-11-07T11:07:57.213Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.574 1499.7524 11:07:59.35M 2015-11-07T11:07:57.418Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7524 11:07:59.55M 2015-11-07T11:07:57.618Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.573 1499.7546 11:07:59.75M 2015-11-07T11:07:57.827Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.422 34.573 1499.7550 11:07:59.94M 2015-11-07T11:07:58.028Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7548 11:08:00.16M 2015-11-07T11:07:58.228Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7545 11:08:00.36M 2015-11-07T11:07:58.448Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7542 11:08:00.56M 2015-11-07T11:07:58.633Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7528 11:08:00.78M 2015-11-07T11:07:58.838Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.572 1499.7528 11:08:00.96M 2015-11-07T11:07:59.038Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.572 1499.7531 11:08:01.18M 2015-11-07T11:07:59.243Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.572 1499.7531 11:08:01.38M 2015-11-07T11:07:59.461Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7529 11:08:01.58M 2015-11-07T11:07:59.648Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.572 1499.7527 11:08:01.78M 2015-11-07T11:07:59.853Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7527 11:08:01.97M