2015-11-07T11:06:00.062Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.570 1499.7483 11:06:02.20M 2015-11-07T11:06:00.268Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7480 11:06:02.40M 2015-11-07T11:06:00.473Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.425 34.576 1499.7549 11:06:02.60M 2015-11-07T11:06:00.673Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.425 34.576 1499.7555 11:06:02.80M 2015-11-07T11:06:00.878Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.426 34.577 1499.7559 11:06:03.01M 2015-11-07T11:06:01.078Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7548 11:06:03.21M 2015-11-07T11:06:01.283Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7552 11:06:03.41M 2015-11-07T11:06:01.488Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.427 34.578 1499.7560 11:06:03.61M 2015-11-07T11:06:01.688Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.427 34.579 1499.7566 11:06:03.81M 2015-11-07T11:06:01.893Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.428 34.579 1499.7581 11:06:04.03M 2015-11-07T11:06:02.093Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.428 34.579 1499.7576 11:06:04.23M 2015-11-07T11:06:02.318Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.428 34.579 1499.7568 11:06:04.43M 2015-11-07T11:06:02.504Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.579 1499.7562 11:06:04.64M 2015-11-07T11:06:02.705Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.578 1499.7556 11:06:04.83M 2015-11-07T11:06:02.909Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7549 11:06:05.04M 2015-11-07T11:06:03.113Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7543 11:06:05.24M 2015-11-07T11:06:03.313Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7533 11:06:05.44M 2015-11-07T11:06:03.518Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7512 11:06:05.64M 2015-11-07T11:06:03.718Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.424 34.576 1499.7495 11:06:05.84M 2015-11-07T11:06:03.923Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.423 34.576 1499.7489 11:06:06.06M 2015-11-07T11:06:04.123Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.423 34.576 1499.7491 11:06:06.26M 2015-11-07T11:06:04.328Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7494 11:06:06.46M 2015-11-07T11:06:04.528Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7488 11:06:06.65M 2015-11-07T11:06:04.738Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7483 11:06:06.85M 2015-11-07T11:06:04.938Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7465 11:06:07.08M 2015-11-07T11:06:05.138Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7463 11:06:07.27M 2015-11-07T11:06:05.345Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7449 11:06:07.47M 2015-11-07T11:06:05.548Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7452 11:06:07.67M 2015-11-07T11:06:05.748Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7449 11:06:07.87M 2015-11-07T11:06:05.953Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7444 11:06:08.09M 2015-11-07T11:06:06.153Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7444 11:06:08.29M 2015-11-07T11:06:06.358Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7443 11:06:08.48M 2015-11-07T11:06:06.563Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7449 11:06:08.69M 2015-11-07T11:06:06.788Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7452 11:06:08.88M 2015-11-07T11:06:06.968Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7446 11:06:09.12M 2015-11-07T11:06:07.175Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7450 11:06:09.30M 2015-11-07T11:06:07.373Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7452 11:06:09.50M 2015-11-07T11:06:07.578Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7462 11:06:09.70M 2015-11-07T11:06:07.778Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7466 11:06:09.90M 2015-11-07T11:06:07.983Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7471 11:06:10.12M 2015-11-07T11:06:08.191Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7482 11:06:10.32M 2015-11-07T11:06:08.388Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7484 11:06:10.52M 2015-11-07T11:06:08.593Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7484 11:06:10.72M 2015-11-07T11:06:08.793Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7498 11:06:10.92M 2015-11-07T11:06:08.998Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:06:11.13M 2015-11-07T11:06:09.203Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7522 11:06:11.33M 2015-11-07T11:06:09.403Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7522 11:06:11.53M 2015-11-07T11:06:09.608Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7517 11:06:11.73M 2015-11-07T11:06:09.813Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7511 11:06:11.93M 2015-11-07T11:06:10.013Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7522 11:06:12.15M 2015-11-07T11:06:10.221Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7522 11:06:12.35M 2015-11-07T11:06:10.418Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7523 11:06:12.54M 2015-11-07T11:06:10.623Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7521 11:06:12.74M 2015-11-07T11:06:10.825Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7515 11:06:12.95M 2015-11-07T11:06:11.028Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.570 1499.7512 11:06:13.16M 2015-11-07T11:06:11.248Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7511 11:06:13.36M 2015-11-07T11:06:11.438Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.570 1499.7515 11:06:13.58M 2015-11-07T11:06:11.638Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.420 34.570 1499.7515 11:06:13.76M 2015-11-07T11:06:11.838Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.571 1499.7523 11:06:13.96M 2015-11-07T11:06:12.048Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7515 11:06:14.18M 2015-11-07T11:06:12.243Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7515 11:06:14.38M 2015-11-07T11:06:12.448Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7518 11:06:14.57M 2015-11-07T11:06:12.653Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.571 1499.7527 11:06:14.78M 2015-11-07T11:06:12.858Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.572 1499.7531 11:06:15.98M 2015-11-07T11:06:13.058Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.572 1499.7527 11:06:15.19M 2015-11-07T11:06:13.265Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.573 1499.7523 11:06:15.39M 2015-11-07T11:06:13.466Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7517 11:06:15.59M 2015-11-07T11:06:13.668Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7515 11:06:15.79M 2015-11-07T11:06:13.873Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7511 11:06:16.01M 2015-11-07T11:06:14.073Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7507 11:06:16.21M 2015-11-07T11:06:14.278Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7512 11:06:16.41M 2015-11-07T11:06:14.478Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7512 11:06:16.60M 2015-11-07T11:06:14.728Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7506 11:06:16.80M 2015-11-07T11:06:14.888Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.573 1499.7502 11:06:17.07M 2015-11-07T11:06:15.088Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7491 11:06:17.22M 2015-11-07T11:06:15.293Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7483 11:06:17.42M 2015-11-07T11:06:15.493Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7477 11:06:17.62M 2015-11-07T11:06:15.713Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7469 11:06:17.82M 2015-11-07T11:06:15.904Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7466 11:06:18.05M 2015-11-07T11:06:16.104Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7469 11:06:18.24M 2015-11-07T11:06:16.308Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.572 1499.7466 11:06:18.44M 2015-11-07T11:06:16.513Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7466 11:06:18.63M 2015-11-07T11:06:16.714Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7472 11:06:18.84M 2015-11-07T11:06:16.918Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.572 1499.7478 11:06:19.05M 2015-11-07T11:06:17.118Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.571 1499.7484 11:06:19.25M 2015-11-07T11:06:17.323Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7495 11:06:19.45M 2015-11-07T11:06:17.523Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.571 1499.7496 11:06:19.65M 2015-11-07T11:06:17.728Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7502 11:06:19.85M 2015-11-07T11:06:17.929Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7517 11:06:20.07M 2015-11-07T11:06:18.133Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7532 11:06:20.26M 2015-11-07T11:06:18.338Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7533 11:06:20.47M 2015-11-07T11:06:18.545Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7537 11:06:20.67M 2015-11-07T11:06:18.746Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.422 34.573 1499.7535 11:06:20.86M 2015-11-07T11:06:18.948Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7520 11:06:21.08M 2015-11-07T11:06:19.148Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7504 11:06:21.28M 2015-11-07T11:06:19.353Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7501 11:06:21.48M 2015-11-07T11:06:19.553Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7506 11:06:21.68M 2015-11-07T11:06:19.803Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7515 11:06:21.88M 2015-11-07T11:06:19.963Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.575 1499.7513 11:06:22.14M 2015-11-07T11:06:20.186Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7504 11:06:22.30M 2015-11-07T11:06:20.368Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.424 34.577 1499.7502 11:06:22.51M 2015-11-07T11:06:20.569Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7502 11:06:22.69M 2015-11-07T11:06:20.773Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.577 1499.7493 11:06:22.89M 2015-11-07T11:06:20.978Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7489 11:06:23.11M 2015-11-07T11:06:21.178Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7482 11:06:23.31M 2015-11-07T11:06:21.384Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7487 11:06:23.51M 2015-11-07T11:06:21.589Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.575 1499.7484 11:06:23.71M 2015-11-07T11:06:21.788Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7482 11:06:23.91M 2015-11-07T11:06:21.994Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7489 11:06:24.13M 2015-11-07T11:06:22.194Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7478 11:06:24.33M 2015-11-07T11:06:22.399Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.574 1499.7479 11:06:24.53M 2015-11-07T11:06:22.604Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7479 11:06:24.73M 2015-11-07T11:06:22.804Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7471 11:06:24.92M 2015-11-07T11:06:23.009Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7477 11:06:25.14M 2015-11-07T11:06:23.213Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7489 11:06:25.34M 2015-11-07T11:06:23.414Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7490 11:06:25.54M 2015-11-07T11:06:23.614Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.573 1499.7500 11:06:25.74M 2015-11-07T11:06:23.819Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.573 1499.7512 11:06:25.94M 2015-11-07T11:06:24.025Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7511 11:06:26.16M 2015-11-07T11:06:24.225Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7507 11:06:26.36M 2015-11-07T11:06:24.428Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7509 11:06:26.55M 2015-11-07T11:06:24.649Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7509 11:06:26.75M 2015-11-07T11:06:24.834Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.574 1499.7515 11:06:26.97M 2015-11-07T11:06:25.039Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7520 11:06:27.17M 2015-11-07T11:06:25.239Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7531 11:06:27.37M 2015-11-07T11:06:25.444Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7534 11:06:27.57M 2015-11-07T11:06:25.649Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.575 1499.7531 11:06:27.77M 2015-11-07T11:06:25.849Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7528 11:06:27.97M 2015-11-07T11:06:26.054Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7531 11:06:28.19M 2015-11-07T11:06:26.254Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7523 11:06:28.39M 2015-11-07T11:06:26.459Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7522 11:06:28.58M 2015-11-07T11:06:26.659Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7511 11:06:28.78M 2015-11-07T11:06:26.865Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7505 11:06:29.00M 2015-11-07T11:06:27.069Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.573 1499.7502 11:06:29.20M 2015-11-07T11:06:27.269Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7505 11:06:29.40M 2015-11-07T11:06:27.474Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7501 11:06:29.60M 2015-11-07T11:06:27.674Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7504 11:06:29.80M 2015-11-07T11:06:27.879Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7495 11:06:30.02M 2015-11-07T11:06:28.084Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7496 11:06:30.22M 2015-11-07T11:06:28.289Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7495 11:06:30.42M 2015-11-07T11:06:28.489Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7494 11:06:30.62M 2015-11-07T11:06:28.694Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7487 11:06:30.82M 2015-11-07T11:06:28.894Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7493 11:06:31.03M 2015-11-07T11:06:29.119Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.572 1499.7498 11:06:31.23M 2015-11-07T11:06:29.305Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7504 11:06:31.45M 2015-11-07T11:06:29.505Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7507 11:06:31.63M 2015-11-07T11:06:29.709Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7515 11:06:31.83M 2015-11-07T11:06:29.959Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7517 11:06:32.05M 2015-11-07T11:06:30.114Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7513 11:06:32.29M 2015-11-07T11:06:30.314Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7507 11:06:32.45M 2015-11-07T11:06:30.519Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7512 11:06:32.64M 2015-11-07T11:06:30.724Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.573 1499.7513 11:06:32.84M 2015-11-07T11:06:30.924Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7520 11:06:33.06M 2015-11-07T11:06:31.129Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7518 11:06:33.26M 2015-11-07T11:06:31.334Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7524 11:06:33.46M 2015-11-07T11:06:31.534Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7524 11:06:33.66M 2015-11-07T11:06:31.739Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7522 11:06:33.86M 2015-11-07T11:06:31.939Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7521 11:06:34.08M 2015-11-07T11:06:32.179Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7523 11:06:34.28M 2015-11-07T11:06:32.346Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7523 11:06:34.48M 2015-11-07T11:06:32.579Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7533 11:06:34.67M 2015-11-07T11:06:32.754Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7521 11:06:34.88M 2015-11-07T11:06:32.954Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7513 11:06:35.09M 2015-11-07T11:06:33.159Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7504 11:06:35.29M 2015-11-07T11:06:33.364Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7501 11:06:35.49M 2015-11-07T11:06:33.584Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7506 11:06:35.69M 2015-11-07T11:06:33.769Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7504 11:06:35.91M 2015-11-07T11:06:33.969Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.572 1499.7488 11:06:36.11M 2015-11-07T11:06:34.174Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 11:06:36.31M 2015-11-07T11:06:34.379Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7487 11:06:36.51M 2015-11-07T11:06:34.579Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.571 1499.7487 11:06:36.70M 2015-11-07T11:06:34.779Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.570 1499.7496 11:06:36.90M 2015-11-07T11:06:35.034Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.419 34.570 1499.7500 11:06:37.12M 2015-11-07T11:06:35.189Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7468 11:06:37.37M 2015-11-07T11:06:35.394Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7452 11:06:37.52M 2015-11-07T11:06:35.605Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7452 11:06:37.72M 2015-11-07T11:06:35.799Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.572 1499.7450 11:06:37.92M 2015-11-07T11:06:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7456 11:06:38.14M 2015-11-07T11:06:36.212Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7465 11:06:38.34M 2015-11-07T11:06:36.409Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7468 11:06:38.54M 2015-11-07T11:06:36.609Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7478 11:06:38.73M 2015-11-07T11:06:36.809Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7488 11:06:38.93M 2015-11-07T11:06:37.014Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7494 11:06:39.15M 2015-11-07T11:06:37.219Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7504 11:06:39.35M 2015-11-07T11:06:37.419Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7502 11:06:39.55M 2015-11-07T11:06:37.625Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7513 11:06:39.75M 2015-11-07T11:06:37.829Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7524 11:06:39.95M 2015-11-07T11:06:38.049Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.572 1499.7533 11:06:40.17M 2015-11-07T11:06:38.234Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7539 11:06:40.38M 2015-11-07T11:06:38.439Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7543 11:06:40.56M 2015-11-07T11:06:38.639Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7565 11:06:40.77M 2015-11-07T11:06:38.844Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.421 34.571 1499.7572 11:06:40.96M 2015-11-07T11:06:39.049Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7577 11:06:41.18M 2015-11-07T11:06:39.249Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.421 34.570 1499.7579 11:06:41.38M 2015-11-07T11:06:39.454Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.421 34.571 1499.7570 11:06:41.58M 2015-11-07T11:06:39.654Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.422 34.571 1499.7571 11:06:41.78M 2015-11-07T11:06:39.859Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7563 11:06:42.00M 2015-11-07T11:06:40.065Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7561 11:06:42.20M 2015-11-07T11:06:40.265Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7554 11:06:42.40M 2015-11-07T11:06:40.469Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7550 11:06:42.59M 2015-11-07T11:06:40.674Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7543 11:06:42.80M 2015-11-07T11:06:40.874Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7531 11:06:43.01M 2015-11-07T11:06:41.079Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7521 11:06:43.21M 2015-11-07T11:06:41.279Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7520 11:06:43.41M 2015-11-07T11:06:41.484Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7512 11:06:43.61M 2015-11-07T11:06:41.689Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.572 1499.7500 11:06:43.81M 2015-11-07T11:06:41.889Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7493 11:06:44.03M 2015-11-07T11:06:42.094Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.571 1499.7488 11:06:44.23M 2015-11-07T11:06:42.294Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7479 11:06:44.43M 2015-11-07T11:06:42.515Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7467 11:06:44.62M 2015-11-07T11:06:42.699Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7461 11:06:44.84M 2015-11-07T11:06:42.905Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7458 11:06:45.04M 2015-11-07T11:06:43.106Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.572 1499.7457 11:06:45.24M 2015-11-07T11:06:43.309Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7461 11:06:45.44M 2015-11-07T11:06:43.514Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7468 11:06:45.64M 2015-11-07T11:06:43.714Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7469 11:06:45.84M 2015-11-07T11:06:43.919Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7471 11:06:46.06M 2015-11-07T11:06:44.119Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.574 1499.7473 11:06:46.26M 2015-11-07T11:06:44.329Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7471 11:06:46.45M 2015-11-07T11:06:44.529Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.574 1499.7461 11:06:46.66M 2015-11-07T11:06:44.729Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7461 11:06:46.85M 2015-11-07T11:06:44.934Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.574 1499.7462 11:06:47.07M 2015-11-07T11:06:45.140Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7471 11:06:47.27M 2015-11-07T11:06:45.340Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7479 11:06:47.47M 2015-11-07T11:06:45.546Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7480 11:06:47.67M 2015-11-07T11:06:45.746Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7479 11:06:47.87M 2015-11-07T11:06:45.946Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7484 11:06:48.09M 2015-11-07T11:06:46.154Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7488 11:06:48.28M 2015-11-07T11:06:46.360Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7490 11:06:48.48M 2015-11-07T11:06:46.560Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7487 11:06:48.69M 2015-11-07T11:06:46.765Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7496 11:06:48.88M 2015-11-07T11:06:46.980Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7498 11:06:49.10M 2015-11-07T11:06:47.170Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7505 11:06:49.32M 2015-11-07T11:06:47.370Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7509 11:06:49.50M 2015-11-07T11:06:47.575Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7518 11:06:49.70M 2015-11-07T11:06:47.780Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7522 11:06:49.90M 2015-11-07T11:06:47.980Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7520 11:06:50.12M 2015-11-07T11:06:48.180Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7517 11:06:50.32M 2015-11-07T11:06:48.387Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7520 11:06:50.51M 2015-11-07T11:06:48.590Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.573 1499.7512 11:06:50.71M 2015-11-07T11:06:48.795Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7510 11:06:50.91M 2015-11-07T11:06:48.995Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7522 11:06:51.13M 2015-11-07T11:06:49.195Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7527 11:06:51.33M 2015-11-07T11:06:49.400Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7524 11:06:51.53M 2015-11-07T11:06:49.605Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7524 11:06:51.73M 2015-11-07T11:06:49.810Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7516 11:06:51.93M 2015-11-07T11:06:50.010Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7511 11:06:52.15M 2015-11-07T11:06:50.215Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7494 11:06:52.35M 2015-11-07T11:06:50.415Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7493 11:06:52.54M 2015-11-07T11:06:50.620Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7491 11:06:52.74M 2015-11-07T11:06:50.825Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7491 11:06:52.94M 2015-11-07T11:06:51.025Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7500 11:06:53.16M 2015-11-07T11:06:51.230Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7506 11:06:53.36M 2015-11-07T11:06:51.450Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.571 1499.7513 11:06:53.56M 2015-11-07T11:06:51.635Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7516 11:06:53.78M 2015-11-07T11:06:51.835Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7517 11:06:53.96M 2015-11-07T11:06:52.040Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7517 11:06:54.17M 2015-11-07T11:06:52.245Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7516 11:06:54.37M 2015-11-07T11:06:52.450Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.571 1499.7509 11:06:54.58M 2015-11-07T11:06:52.650Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.571 1499.7512 11:06:54.77M 2015-11-07T11:06:52.861Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7518 11:06:54.97M 2015-11-07T11:06:53.055Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7520 11:06:55.19M 2015-11-07T11:06:53.260Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7521 11:06:55.39M 2015-11-07T11:06:53.460Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.572 1499.7529 11:06:55.59M 2015-11-07T11:06:53.666Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7527 11:06:55.79M 2015-11-07T11:06:53.870Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7517 11:06:56.01M 2015-11-07T11:06:54.070Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7515 11:06:56.21M 2015-11-07T11:06:54.275Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7510 11:06:56.40M 2015-11-07T11:06:54.475Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7509 11:06:56.60M 2015-11-07T11:06:54.680Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7511 11:06:56.80M 2015-11-07T11:06:54.885Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7512 11:06:57.02M 2015-11-07T11:06:55.090Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7518 11:06:57.22M 2015-11-07T11:06:55.290Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7523 11:06:57.42M 2015-11-07T11:06:55.490Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7533 11:06:57.62M 2015-11-07T11:06:55.695Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7532 11:06:57.82M 2015-11-07T11:06:55.915Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7539 11:06:58.04M 2015-11-07T11:06:56.100Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7537 11:06:58.25M 2015-11-07T11:06:56.305Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7538 11:06:58.43M 2015-11-07T11:06:56.505Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7523 11:06:58.64M 2015-11-07T11:06:56.710Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7520 11:06:58.83M 2015-11-07T11:06:56.910Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7516 11:06:59.05M 2015-11-07T11:06:57.115Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7523 11:06:59.25M 2015-11-07T11:06:57.320Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.574 1499.7524 11:06:59.45M 2015-11-07T11:06:57.520Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.574 1499.7527 11:06:59.65M 2015-11-07T11:06:57.720Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7535 11:06:59.85M 2015-11-07T11:06:57.930Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7539 11:07:00.06M 2015-11-07T11:06:58.130Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7543 11:07:00.27M 2015-11-07T11:06:58.330Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7540 11:07:00.47M 2015-11-07T11:06:58.540Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7544 11:07:00.66M 2015-11-07T11:06:58.740Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7544 11:07:00.86M 2015-11-07T11:06:58.947Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7540 11:07:01.08M 2015-11-07T11:06:59.145Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.572 1499.7533 11:07:01.28M 2015-11-07T11:06:59.350Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7542 11:07:01.48M 2015-11-07T11:06:59.550Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7542 11:07:01.68M 2015-11-07T11:06:59.755Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.423 34.573 1499.7542 11:07:01.88M 2015-11-07T11:06:59.955Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7557 11:07:02.10M