2015-11-07T11:05:00.170Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7534 11:05:02.30M 2015-11-07T11:05:00.375Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7542 11:05:02.50M 2015-11-07T11:05:00.580Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.575 1499.7534 11:05:02.70M 2015-11-07T11:05:00.780Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7540 11:05:02.90M 2015-11-07T11:05:00.980Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7544 11:05:03.12M 2015-11-07T11:05:01.187Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7543 11:05:03.31M 2015-11-07T11:05:01.391Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7538 11:05:03.51M 2015-11-07T11:05:01.590Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.423 34.572 1499.7581 11:05:03.72M 2015-11-07T11:05:01.795Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.423 34.572 1499.7581 11:05:03.91M 2015-11-07T11:05:01.995Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7585 11:05:04.13M 2015-11-07T11:05:02.200Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7585 11:05:04.33M 2015-11-07T11:05:02.405Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.422 34.571 1499.7585 11:05:04.53M 2015-11-07T11:05:02.610Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.422 34.572 1499.7572 11:05:04.73M 2015-11-07T11:05:02.810Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7576 11:05:04.93M 2015-11-07T11:05:03.010Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.422 34.571 1499.7579 11:05:05.15M 2015-11-07T11:05:03.215Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7573 11:05:05.34M 2015-11-07T11:05:03.420Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.422 34.572 1499.7570 11:05:05.55M 2015-11-07T11:05:03.625Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7557 11:05:05.74M 2015-11-07T11:05:03.825Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.422 34.572 1499.7543 11:05:05.94M 2015-11-07T11:05:04.049Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7534 11:05:06.16M 2015-11-07T11:05:04.250Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.573 1499.7528 11:05:06.36M 2015-11-07T11:05:04.435Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7522 11:05:06.57M 2015-11-07T11:05:04.635Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7520 11:05:06.76M 2015-11-07T11:05:04.840Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7522 11:05:06.96M 2015-11-07T11:05:05.045Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7524 11:05:07.17M 2015-11-07T11:05:05.250Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7518 11:05:07.37M 2015-11-07T11:05:05.450Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.572 1499.7513 11:05:07.57M 2015-11-07T11:05:05.650Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7510 11:05:07.77M 2015-11-07T11:05:05.855Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7509 11:05:07.97M 2015-11-07T11:05:06.060Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.571 1499.7501 11:05:08.19M 2015-11-07T11:05:06.260Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7498 11:05:08.39M 2015-11-07T11:05:06.465Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7494 11:05:08.59M 2015-11-07T11:05:06.670Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7491 11:05:08.79M 2015-11-07T11:05:06.870Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.572 1499.7496 11:05:09.01M 2015-11-07T11:05:07.075Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 11:05:09.21M 2015-11-07T11:05:07.280Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 11:05:09.40M 2015-11-07T11:05:07.481Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.571 1499.7501 11:05:09.60M 2015-11-07T11:05:07.680Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7505 11:05:09.80M 2015-11-07T11:05:07.890Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7509 11:05:10.02M 2015-11-07T11:05:08.090Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7505 11:05:10.22M 2015-11-07T11:05:08.301Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.574 1499.7501 11:05:10.42M 2015-11-07T11:05:08.495Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7506 11:05:10.62M 2015-11-07T11:05:08.715Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.575 1499.7516 11:05:10.82M 2015-11-07T11:05:08.900Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.575 1499.7520 11:05:11.05M 2015-11-07T11:05:09.105Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7533 11:05:11.24M 2015-11-07T11:05:09.305Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.575 1499.7544 11:05:11.44M 2015-11-07T11:05:09.510Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7550 11:05:11.63M 2015-11-07T11:05:09.715Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.424 34.576 1499.7555 11:05:11.83M 2015-11-07T11:05:09.915Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.576 1499.7556 11:05:12.05M 2015-11-07T11:05:10.120Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.576 1499.7556 11:05:12.25M 2015-11-07T11:05:10.320Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.577 1499.7550 11:05:12.45M 2015-11-07T11:05:10.525Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7552 11:05:12.65M 2015-11-07T11:05:10.730Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.425 34.577 1499.7546 11:05:12.85M 2015-11-07T11:05:10.930Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7535 11:05:13.07M 2015-11-07T11:05:11.141Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.424 34.577 1499.7535 11:05:13.26M 2015-11-07T11:05:11.341Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.577 1499.7535 11:05:13.46M 2015-11-07T11:05:11.540Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7545 11:05:13.66M 2015-11-07T11:05:11.746Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.426 34.578 1499.7550 11:05:13.86M 2015-11-07T11:05:11.946Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.426 34.578 1499.7550 11:05:14.08M 2015-11-07T11:05:12.151Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.426 34.578 1499.7544 11:05:14.28M 2015-11-07T11:05:12.356Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.425 34.578 1499.7533 11:05:14.48M 2015-11-07T11:05:12.556Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7518 11:05:14.68M 2015-11-07T11:05:12.777Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.577 1499.7515 11:05:14.88M 2015-11-07T11:05:12.966Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7510 11:05:15.10M 2015-11-07T11:05:13.190Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.576 1499.7495 11:05:15.30M 2015-11-07T11:05:13.371Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.423 34.576 1499.7494 11:05:15.51M 2015-11-07T11:05:13.571Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.423 34.575 1499.7490 11:05:15.69M 2015-11-07T11:05:13.776Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7487 11:05:15.89M 2015-11-07T11:05:13.976Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7496 11:05:16.11M 2015-11-07T11:05:14.181Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7498 11:05:16.31M 2015-11-07T11:05:14.388Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7500 11:05:16.51M 2015-11-07T11:05:14.587Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7479 11:05:16.71M 2015-11-07T11:05:14.791Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7472 11:05:16.91M 2015-11-07T11:05:14.991Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7469 11:05:17.12M 2015-11-07T11:05:15.196Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7476 11:05:17.32M 2015-11-07T11:05:15.396Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7483 11:05:17.52M 2015-11-07T11:05:15.601Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7489 11:05:17.72M 2015-11-07T11:05:15.806Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.572 1499.7487 11:05:17.92M 2015-11-07T11:05:16.011Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7487 11:05:18.14M 2015-11-07T11:05:16.211Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7480 11:05:18.34M 2015-11-07T11:05:16.416Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.572 1499.7489 11:05:18.54M 2015-11-07T11:05:16.616Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.572 1499.7496 11:05:18.74M 2015-11-07T11:05:16.821Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.572 1499.7495 11:05:18.94M 2015-11-07T11:05:17.026Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.572 1499.7494 11:05:19.15M 2015-11-07T11:05:17.226Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7487 11:05:19.35M 2015-11-07T11:05:17.431Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7488 11:05:19.55M 2015-11-07T11:05:17.651Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.572 1499.7496 11:05:19.75M 2015-11-07T11:05:17.836Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7500 11:05:19.97M 2015-11-07T11:05:18.036Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7494 11:05:20.17M 2015-11-07T11:05:18.236Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7499 11:05:20.37M 2015-11-07T11:05:18.446Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7494 11:05:20.56M 2015-11-07T11:05:18.646Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7500 11:05:20.77M 2015-11-07T11:05:18.851Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7501 11:05:20.96M 2015-11-07T11:05:19.051Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7505 11:05:21.18M 2015-11-07T11:05:19.256Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7506 11:05:21.38M 2015-11-07T11:05:19.461Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:05:21.58M 2015-11-07T11:05:19.661Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.572 1499.7511 11:05:21.78M 2015-11-07T11:05:19.866Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.572 1499.7515 11:05:22.00M 2015-11-07T11:05:20.067Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.572 1499.7512 11:05:22.20M 2015-11-07T11:05:20.271Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7510 11:05:22.40M 2015-11-07T11:05:20.471Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7502 11:05:22.60M 2015-11-07T11:05:20.676Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7488 11:05:22.80M 2015-11-07T11:05:20.881Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7478 11:05:23.02M 2015-11-07T11:05:21.081Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7474 11:05:23.22M 2015-11-07T11:05:21.286Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7468 11:05:23.41M 2015-11-07T11:05:21.491Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7465 11:05:23.61M 2015-11-07T11:05:21.691Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.571 1499.7458 11:05:23.81M 2015-11-07T11:05:21.896Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7458 11:05:24.03M 2015-11-07T11:05:22.116Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.571 1499.7458 11:05:24.23M 2015-11-07T11:05:22.301Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7462 11:05:24.45M 2015-11-07T11:05:22.506Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7451 11:05:24.63M 2015-11-07T11:05:22.706Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7455 11:05:24.83M 2015-11-07T11:05:22.911Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.569 1499.7452 11:05:25.04M 2015-11-07T11:05:23.116Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7451 11:05:25.24M 2015-11-07T11:05:23.316Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.569 1499.7452 11:05:25.44M 2015-11-07T11:05:23.516Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7462 11:05:25.64M 2015-11-07T11:05:23.721Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7462 11:05:25.84M 2015-11-07T11:05:23.926Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7456 11:05:26.06M 2015-11-07T11:05:24.131Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7460 11:05:26.26M 2015-11-07T11:05:24.331Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7450 11:05:26.46M 2015-11-07T11:05:24.536Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.572 1499.7449 11:05:26.66M 2015-11-07T11:05:24.736Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7451 11:05:26.86M 2015-11-07T11:05:24.941Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7452 11:05:27.07M 2015-11-07T11:05:25.146Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7446 11:05:27.27M 2015-11-07T11:05:25.346Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7443 11:05:27.47M 2015-11-07T11:05:25.551Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7443 11:05:27.67M 2015-11-07T11:05:25.751Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.572 1499.7446 11:05:27.87M 2015-11-07T11:05:25.956Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7451 11:05:28.09M 2015-11-07T11:05:26.156Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7454 11:05:28.29M 2015-11-07T11:05:26.361Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7456 11:05:28.48M 2015-11-07T11:05:26.590Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7449 11:05:28.69M 2015-11-07T11:05:26.773Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7460 11:05:28.90M 2015-11-07T11:05:26.971Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7456 11:05:29.10M 2015-11-07T11:05:27.176Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7452 11:05:29.30M 2015-11-07T11:05:27.381Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7471 11:05:29.50M 2015-11-07T11:05:27.581Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7441 11:05:29.70M 2015-11-07T11:05:27.793Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.573 1499.7439 11:05:29.90M 2015-11-07T11:05:27.988Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7441 11:05:30.12M 2015-11-07T11:05:28.190Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7440 11:05:30.32M 2015-11-07T11:05:28.391Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7443 11:05:30.52M 2015-11-07T11:05:28.596Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7448 11:05:30.72M 2015-11-07T11:05:28.801Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7443 11:05:30.92M 2015-11-07T11:05:29.001Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7441 11:05:31.14M 2015-11-07T11:05:29.206Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7449 11:05:31.33M 2015-11-07T11:05:29.406Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7458 11:05:31.53M 2015-11-07T11:05:29.611Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.572 1499.7472 11:05:31.73M 2015-11-07T11:05:29.816Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.572 1499.7476 11:05:31.93M 2015-11-07T11:05:30.016Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7483 11:05:32.15M 2015-11-07T11:05:30.221Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7488 11:05:32.35M 2015-11-07T11:05:30.421Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7505 11:05:32.55M 2015-11-07T11:05:30.626Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7450 11:05:32.75M 2015-11-07T11:05:30.831Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7443 11:05:32.95M 2015-11-07T11:05:31.046Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7430 11:05:33.17M 2015-11-07T11:05:31.231Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7419 11:05:33.38M 2015-11-07T11:05:31.436Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7411 11:05:33.56M 2015-11-07T11:05:31.641Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.575 1499.7404 11:05:33.76M 2015-11-07T11:05:31.847Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7390 11:05:33.96M 2015-11-07T11:05:32.061Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7382 11:05:34.18M 2015-11-07T11:05:32.251Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7382 11:05:34.38M 2015-11-07T11:05:32.451Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7386 11:05:34.58M 2015-11-07T11:05:32.657Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7400 11:05:34.77M 2015-11-07T11:05:32.861Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7410 11:05:35.00M 2015-11-07T11:05:33.061Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.573 1499.7422 11:05:35.19M 2015-11-07T11:05:33.266Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7439 11:05:35.39M 2015-11-07T11:05:33.466Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7449 11:05:35.59M 2015-11-07T11:05:33.671Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7452 11:05:35.79M 2015-11-07T11:05:33.871Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.420 34.573 1499.7449 11:05:36.01M 2015-11-07T11:05:34.076Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7458 11:05:36.21M 2015-11-07T11:05:34.281Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7462 11:05:36.41M 2015-11-07T11:05:34.481Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.574 1499.7468 11:05:36.61M 2015-11-07T11:05:34.686Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7469 11:05:36.80M 2015-11-07T11:05:34.891Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7479 11:05:37.03M 2015-11-07T11:05:35.091Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7483 11:05:37.22M 2015-11-07T11:05:35.296Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7480 11:05:37.42M 2015-11-07T11:05:35.517Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7487 11:05:37.62M 2015-11-07T11:05:35.701Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7488 11:05:37.84M 2015-11-07T11:05:35.902Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7473 11:05:38.04M 2015-11-07T11:05:36.108Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7465 11:05:38.24M 2015-11-07T11:05:36.311Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7457 11:05:38.44M 2015-11-07T11:05:36.512Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7450 11:05:38.64M 2015-11-07T11:05:36.717Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.421 34.574 1499.7446 11:05:38.84M 2015-11-07T11:05:36.941Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.421 34.574 1499.7440 11:05:39.05M 2015-11-07T11:05:37.122Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7439 11:05:39.25M 2015-11-07T11:05:37.322Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7439 11:05:39.45M 2015-11-07T11:05:37.527Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7445 11:05:39.65M 2015-11-07T11:05:37.732Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.574 1499.7452 11:05:39.85M 2015-11-07T11:05:37.937Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7462 11:05:40.07M 2015-11-07T11:05:38.137Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7468 11:05:40.27M 2015-11-07T11:05:38.342Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.574 1499.7463 11:05:40.47M 2015-11-07T11:05:38.544Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.574 1499.7461 11:05:40.67M 2015-11-07T11:05:38.747Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7457 11:05:40.87M 2015-11-07T11:05:38.947Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.573 1499.7461 11:05:41.09M 2015-11-07T11:05:39.152Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.573 1499.7471 11:05:41.28M 2015-11-07T11:05:39.357Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.573 1499.7473 11:05:41.48M 2015-11-07T11:05:39.562Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.573 1499.7478 11:05:41.68M 2015-11-07T11:05:39.762Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.573 1499.7489 11:05:41.88M 2015-11-07T11:05:39.982Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7490 11:05:42.10M 2015-11-07T11:05:40.167Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7498 11:05:42.31M 2015-11-07T11:05:40.372Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7502 11:05:42.49M 2015-11-07T11:05:40.572Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7500 11:05:42.70M 2015-11-07T11:05:40.777Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7493 11:05:42.89M 2015-11-07T11:05:40.982Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7480 11:05:43.11M 2015-11-07T11:05:41.182Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7484 11:05:43.32M 2015-11-07T11:05:41.387Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7479 11:05:43.51M 2015-11-07T11:05:41.589Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.570 1499.7482 11:05:43.71M 2015-11-07T11:05:41.792Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.570 1499.7478 11:05:43.91M 2015-11-07T11:05:41.997Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.570 1499.7477 11:05:44.13M 2015-11-07T11:05:42.197Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7458 11:05:44.33M 2015-11-07T11:05:42.406Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7454 11:05:44.52M 2015-11-07T11:05:42.607Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.569 1499.7451 11:05:44.73M 2015-11-07T11:05:42.807Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.569 1499.7450 11:05:44.93M 2015-11-07T11:05:43.007Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7452 11:05:45.15M 2015-11-07T11:05:43.217Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7445 11:05:45.34M 2015-11-07T11:05:43.417Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7435 11:05:45.54M 2015-11-07T11:05:43.617Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7430 11:05:45.74M 2015-11-07T11:05:43.822Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7438 11:05:45.94M 2015-11-07T11:05:44.027Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7445 11:05:46.16M 2015-11-07T11:05:44.227Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7455 11:05:46.36M 2015-11-07T11:05:44.447Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7461 11:05:46.56M 2015-11-07T11:05:44.632Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7461 11:05:46.77M 2015-11-07T11:05:44.837Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7465 11:05:46.95M 2015-11-07T11:05:45.042Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7468 11:05:47.17M 2015-11-07T11:05:45.242Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7480 11:05:47.37M 2015-11-07T11:05:45.447Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.572 1499.7483 11:05:47.57M 2015-11-07T11:05:45.652Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7485 11:05:47.77M 2015-11-07T11:05:45.852Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7487 11:05:47.97M 2015-11-07T11:05:46.057Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7500 11:05:48.19M 2015-11-07T11:05:46.262Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7505 11:05:48.39M 2015-11-07T11:05:46.462Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7502 11:05:48.59M 2015-11-07T11:05:46.662Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7507 11:05:48.79M 2015-11-07T11:05:46.872Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.573 1499.7509 11:05:49.00M 2015-11-07T11:05:47.072Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7509 11:05:49.21M 2015-11-07T11:05:47.272Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7504 11:05:49.40M 2015-11-07T11:05:47.477Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7507 11:05:49.60M 2015-11-07T11:05:47.682Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7501 11:05:49.80M 2015-11-07T11:05:47.882Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7495 11:05:50.02M 2015-11-07T11:05:48.082Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7504 11:05:50.22M 2015-11-07T11:05:48.292Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7491 11:05:50.42M 2015-11-07T11:05:48.492Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7490 11:05:50.62M 2015-11-07T11:05:48.697Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7484 11:05:50.81M 2015-11-07T11:05:48.917Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7485 11:05:51.03M 2015-11-07T11:05:49.105Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7484 11:05:51.25M 2015-11-07T11:05:49.305Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7479 11:05:51.43M 2015-11-07T11:05:49.507Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7479 11:05:51.63M 2015-11-07T11:05:49.707Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.413 34.566 1499.7396 11:05:51.83M 2015-11-07T11:05:49.917Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.412 34.566 1499.7388 11:05:52.05M 2015-11-07T11:05:50.117Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.412 34.565 1499.7386 11:05:52.25M 2015-11-07T11:05:50.317Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.412 34.565 1499.7382 11:05:52.45M 2015-11-07T11:05:50.522Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.412 34.564 1499.7385 11:05:52.65M 2015-11-07T11:05:50.722Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.412 34.564 1499.7391 11:05:52.84M 2015-11-07T11:05:50.927Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.412 34.564 1499.7400 11:05:53.06M 2015-11-07T11:05:51.132Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.412 34.564 1499.7404 11:05:53.26M 2015-11-07T11:05:51.332Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.413 34.565 1499.7421 11:05:53.46M 2015-11-07T11:05:51.537Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.414 34.565 1499.7432 11:05:53.66M 2015-11-07T11:05:51.746Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.415 34.566 1499.7435 11:05:53.86M 2015-11-07T11:05:51.947Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.415 34.567 1499.7449 11:05:54.08M 2015-11-07T11:05:52.147Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.416 34.568 1499.7457 11:05:54.28M 2015-11-07T11:05:52.347Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.417 34.568 1499.7469 11:05:54.48M 2015-11-07T11:05:52.552Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7480 11:05:54.68M 2015-11-07T11:05:52.757Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7487 11:05:54.87M 2015-11-07T11:05:52.962Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7493 11:05:55.09M 2015-11-07T11:05:53.162Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7490 11:05:55.29M 2015-11-07T11:05:53.382Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7494 11:05:55.49M 2015-11-07T11:05:53.567Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.570 1499.7498 11:05:55.71M 2015-11-07T11:05:53.772Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.570 1499.7491 11:05:55.89M 2015-11-07T11:05:53.972Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7487 11:05:56.11M 2015-11-07T11:05:54.177Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.571 1499.7479 11:05:56.31M 2015-11-07T11:05:54.383Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7473 11:05:56.51M 2015-11-07T11:05:54.582Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.419 34.570 1499.7479 11:05:56.71M 2015-11-07T11:05:54.787Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7471 11:05:56.90M 2015-11-07T11:05:54.988Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.570 1499.7465 11:05:57.13M 2015-11-07T11:05:55.192Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7462 11:05:57.32M 2015-11-07T11:05:55.397Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7456 11:05:57.52M 2015-11-07T11:05:55.597Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.572 1499.7458 11:05:57.72M 2015-11-07T11:05:55.802Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7469 11:05:57.92M 2015-11-07T11:05:56.007Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7465 11:05:58.14M 2015-11-07T11:05:56.207Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.572 1499.7467 11:05:58.34M 2015-11-07T11:05:56.412Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7465 11:05:58.54M 2015-11-07T11:05:56.612Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.572 1499.7462 11:05:58.74M 2015-11-07T11:05:56.817Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7461 11:05:58.94M 2015-11-07T11:05:57.017Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7465 11:05:59.15M 2015-11-07T11:05:57.225Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7473 11:05:59.35M 2015-11-07T11:05:57.428Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7474 11:05:59.55M 2015-11-07T11:05:57.628Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7483 11:05:59.75M 2015-11-07T11:05:57.848Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7494 11:05:59.95M 2015-11-07T11:05:58.037Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.571 1499.7504 11:06:00.18M 2015-11-07T11:05:58.237Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.570 1499.7502 11:06:00.37M 2015-11-07T11:05:58.442Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7501 11:06:00.57M 2015-11-07T11:05:58.643Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7488 11:06:00.77M 2015-11-07T11:05:58.843Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.570 1499.7480 11:06:00.96M 2015-11-07T11:05:59.047Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.570 1499.7483 11:06:01.18M 2015-11-07T11:05:59.252Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7485 11:06:01.38M 2015-11-07T11:05:59.453Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7485 11:06:01.58M 2015-11-07T11:05:59.658Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.570 1499.7480 11:06:01.78M 2015-11-07T11:05:59.865Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7482 11:06:02.00M