2015-11-07T11:04:00.057Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.423 34.575 1499.7526 11:04:02.19M 2015-11-07T11:04:00.262Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.423 34.575 1499.7528 11:04:02.38M 2015-11-07T11:04:00.465Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7532 11:04:02.59M 2015-11-07T11:04:00.668Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.575 1499.7533 11:04:02.78M 2015-11-07T11:04:00.872Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7478 11:04:03.00M 2015-11-07T11:04:01.072Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7477 11:04:03.20M 2015-11-07T11:04:01.277Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.572 1499.7465 11:04:03.40M 2015-11-07T11:04:01.478Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7467 11:04:03.60M 2015-11-07T11:04:01.698Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.418 34.571 1499.7467 11:04:03.80M 2015-11-07T11:04:01.882Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.418 34.571 1499.7463 11:04:04.03M 2015-11-07T11:04:02.087Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7456 11:04:04.22M 2015-11-07T11:04:02.292Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.571 1499.7446 11:04:04.41M 2015-11-07T11:04:02.496Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.571 1499.7452 11:04:04.61M 2015-11-07T11:04:02.693Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.572 1499.7455 11:04:04.81M 2015-11-07T11:04:02.898Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.572 1499.7455 11:04:05.03M 2015-11-07T11:04:03.098Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7468 11:04:05.23M 2015-11-07T11:04:03.304Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7471 11:04:05.43M 2015-11-07T11:04:03.508Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7477 11:04:05.63M 2015-11-07T11:04:03.713Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7478 11:04:05.83M 2015-11-07T11:04:03.913Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7485 11:04:06.05M 2015-11-07T11:04:04.118Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7479 11:04:06.25M 2015-11-07T11:04:04.323Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7478 11:04:06.44M 2015-11-07T11:04:04.523Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7477 11:04:06.64M 2015-11-07T11:04:04.723Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7476 11:04:06.84M 2015-11-07T11:04:04.928Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.423 34.576 1499.7487 11:04:07.06M 2015-11-07T11:04:05.133Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.424 34.576 1499.7491 11:04:07.26M 2015-11-07T11:04:05.333Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7505 11:04:07.46M 2015-11-07T11:04:05.538Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7509 11:04:07.66M 2015-11-07T11:04:05.745Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.426 34.577 1499.7504 11:04:07.86M 2015-11-07T11:04:05.945Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.426 34.578 1499.7507 11:04:08.08M 2015-11-07T11:04:06.163Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.426 34.578 1499.7512 11:04:08.27M 2015-11-07T11:04:06.348Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.427 34.579 1499.7517 11:04:08.49M 2015-11-07T11:04:06.553Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.427 34.579 1499.7521 11:04:08.67M 2015-11-07T11:04:06.753Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.428 34.580 1499.7528 11:04:08.87M 2015-11-07T11:04:06.958Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.428 34.580 1499.7527 11:04:09.09M 2015-11-07T11:04:07.163Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.428 34.580 1499.7534 11:04:09.29M 2015-11-07T11:04:07.363Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.428 34.580 1499.7542 11:04:09.49M 2015-11-07T11:04:07.568Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.428 34.580 1499.7546 11:04:09.69M 2015-11-07T11:04:07.773Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7548 11:04:09.89M 2015-11-07T11:04:07.973Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.426 34.578 1499.7552 11:04:10.10M 2015-11-07T11:04:08.178Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.577 1499.7543 11:04:10.30M 2015-11-07T11:04:08.388Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.576 1499.7538 11:04:10.50M 2015-11-07T11:04:08.584Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7540 11:04:10.70M 2015-11-07T11:04:08.788Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7546 11:04:10.90M 2015-11-07T11:04:08.988Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.576 1499.7549 11:04:11.12M 2015-11-07T11:04:09.193Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.577 1499.7550 11:04:11.32M 2015-11-07T11:04:09.398Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.576 1499.7548 11:04:11.52M 2015-11-07T11:04:09.598Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7539 11:04:11.72M 2015-11-07T11:04:09.803Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7538 11:04:11.92M 2015-11-07T11:04:10.008Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7509 11:04:12.13M 2015-11-07T11:04:10.208Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.574 1499.7513 11:04:12.34M 2015-11-07T11:04:10.413Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7511 11:04:12.53M 2015-11-07T11:04:10.628Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7498 11:04:12.73M 2015-11-07T11:04:10.818Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7490 11:04:12.95M 2015-11-07T11:04:11.023Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7482 11:04:13.15M 2015-11-07T11:04:11.218Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7478 11:04:13.35M 2015-11-07T11:04:11.425Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.572 1499.7468 11:04:13.54M 2015-11-07T11:04:11.628Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7457 11:04:13.75M 2015-11-07T11:04:11.833Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7456 11:04:13.95M 2015-11-07T11:04:12.038Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7451 11:04:14.16M 2015-11-07T11:04:12.238Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7457 11:04:14.37M 2015-11-07T11:04:12.451Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7452 11:04:14.56M 2015-11-07T11:04:12.868Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.573 1499.7452 11:04:14.76M 2015-11-07T11:04:12.868Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.573 1499.7465 11:04:15.07M 2015-11-07T11:04:13.068Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7462 11:04:15.20M 2015-11-07T11:04:13.273Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.574 1499.7465 11:04:15.40M 2015-11-07T11:04:13.478Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.574 1499.7472 11:04:15.60M 2015-11-07T11:04:13.678Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7478 11:04:15.80M 2015-11-07T11:04:13.883Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7474 11:04:16.01M 2015-11-07T11:04:14.083Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.422 34.574 1499.7471 11:04:16.21M 2015-11-07T11:04:14.301Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7479 11:04:16.41M 2015-11-07T11:04:14.493Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7487 11:04:16.61M 2015-11-07T11:04:14.693Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7502 11:04:16.81M 2015-11-07T11:04:14.898Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7509 11:04:17.03M 2015-11-07T11:04:15.118Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7527 11:04:17.23M 2015-11-07T11:04:15.304Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7533 11:04:17.44M 2015-11-07T11:04:15.505Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7532 11:04:17.63M 2015-11-07T11:04:15.708Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7537 11:04:17.82M 2015-11-07T11:04:15.908Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7535 11:04:18.04M 2015-11-07T11:04:16.113Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7538 11:04:18.24M 2015-11-07T11:04:16.318Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7539 11:04:18.44M 2015-11-07T11:04:16.523Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7529 11:04:18.64M 2015-11-07T11:04:16.723Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7540 11:04:18.84M 2015-11-07T11:04:16.923Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.575 1499.7544 11:04:19.06M 2015-11-07T11:04:17.130Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.575 1499.7546 11:04:19.25M 2015-11-07T11:04:17.333Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:04:19.46M 2015-11-07T11:04:17.533Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:04:19.66M 2015-11-07T11:04:17.738Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:04:19.85M 2015-11-07T11:04:17.945Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7548 11:04:20.07M 2015-11-07T11:04:18.145Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7548 11:04:20.27M 2015-11-07T11:04:18.348Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7545 11:04:20.47M 2015-11-07T11:04:18.553Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.574 1499.7548 11:04:20.67M 2015-11-07T11:04:18.753Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.574 1499.7550 11:04:20.87M 2015-11-07T11:04:18.958Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7550 11:04:21.09M 2015-11-07T11:04:19.158Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.575 1499.7548 11:04:21.29M 2015-11-07T11:04:19.363Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.574 1499.7551 11:04:21.49M 2015-11-07T11:04:19.584Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.574 1499.7556 11:04:21.69M 2015-11-07T11:04:19.768Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7546 11:04:21.90M 2015-11-07T11:04:19.973Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7545 11:04:22.10M 2015-11-07T11:04:20.173Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7548 11:04:22.30M 2015-11-07T11:04:20.378Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.574 1499.7549 11:04:22.50M 2015-11-07T11:04:20.578Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7550 11:04:22.70M 2015-11-07T11:04:20.783Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7548 11:04:22.90M 2015-11-07T11:04:20.988Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.574 1499.7548 11:04:23.12M 2015-11-07T11:04:21.191Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7540 11:04:23.31M 2015-11-07T11:04:21.393Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7539 11:04:23.52M 2015-11-07T11:04:21.598Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.424 34.575 1499.7531 11:04:23.72M 2015-11-07T11:04:21.798Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7531 11:04:23.92M 2015-11-07T11:04:21.998Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7531 11:04:24.13M 2015-11-07T11:04:22.208Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7534 11:04:24.33M 2015-11-07T11:04:22.408Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7534 11:04:24.53M 2015-11-07T11:04:22.613Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7524 11:04:24.73M 2015-11-07T11:04:22.813Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7516 11:04:24.93M 2015-11-07T11:04:23.013Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.574 1499.7516 11:04:25.15M 2015-11-07T11:04:23.218Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.574 1499.7520 11:04:25.34M 2015-11-07T11:04:23.425Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.574 1499.7518 11:04:25.55M 2015-11-07T11:04:23.624Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7529 11:04:25.75M 2015-11-07T11:04:23.828Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7532 11:04:25.94M 2015-11-07T11:04:24.048Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7526 11:04:26.16M 2015-11-07T11:04:24.233Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7518 11:04:26.38M 2015-11-07T11:04:24.433Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7511 11:04:26.56M 2015-11-07T11:04:24.643Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7518 11:04:26.76M 2015-11-07T11:04:24.848Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7513 11:04:26.96M 2015-11-07T11:04:25.048Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7516 11:04:27.18M 2015-11-07T11:04:25.248Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7512 11:04:27.38M 2015-11-07T11:04:25.454Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7512 11:04:27.57M 2015-11-07T11:04:25.658Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7507 11:04:27.77M 2015-11-07T11:04:25.858Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7520 11:04:27.97M 2015-11-07T11:04:26.065Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7513 11:04:28.19M 2015-11-07T11:04:26.274Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7521 11:04:28.39M 2015-11-07T11:04:26.469Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7523 11:04:28.59M 2015-11-07T11:04:26.669Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7516 11:04:28.79M 2015-11-07T11:04:26.874Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7518 11:04:29.01M 2015-11-07T11:04:27.079Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7518 11:04:29.21M 2015-11-07T11:04:27.279Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.572 1499.7522 11:04:29.41M 2015-11-07T11:04:27.489Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.422 34.572 1499.7528 11:04:29.60M 2015-11-07T11:04:27.689Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.572 1499.7529 11:04:29.81M 2015-11-07T11:04:27.889Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.572 1499.7524 11:04:30.02M 2015-11-07T11:04:28.094Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7526 11:04:30.22M 2015-11-07T11:04:28.294Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.572 1499.7524 11:04:30.42M 2015-11-07T11:04:28.514Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.422 34.572 1499.7531 11:04:30.62M 2015-11-07T11:04:28.699Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7534 11:04:30.83M 2015-11-07T11:04:28.904Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7538 11:04:31.04M 2015-11-07T11:04:29.109Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7542 11:04:31.24M 2015-11-07T11:04:29.309Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7539 11:04:31.44M 2015-11-07T11:04:29.514Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.572 1499.7548 11:04:31.64M 2015-11-07T11:04:29.719Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7539 11:04:31.84M 2015-11-07T11:04:29.919Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7535 11:04:32.05M 2015-11-07T11:04:30.129Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.572 1499.7537 11:04:32.25M 2015-11-07T11:04:30.329Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7543 11:04:32.45M 2015-11-07T11:04:30.529Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7542 11:04:32.65M 2015-11-07T11:04:30.734Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7542 11:04:32.85M 2015-11-07T11:04:30.941Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.572 1499.7546 11:04:33.07M 2015-11-07T11:04:31.139Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7542 11:04:33.27M 2015-11-07T11:04:31.345Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7548 11:04:33.46M 2015-11-07T11:04:31.545Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.423 34.570 1499.7617 11:04:33.66M 2015-11-07T11:04:31.749Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.423 34.571 1499.7620 11:04:33.86M 2015-11-07T11:04:31.949Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.423 34.571 1499.7616 11:04:34.08M 2015-11-07T11:04:32.154Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.423 34.571 1499.7614 11:04:34.28M 2015-11-07T11:04:32.372Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.423 34.571 1499.7610 11:04:34.48M 2015-11-07T11:04:32.559Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.423 34.571 1499.7621 11:04:34.68M 2015-11-07T11:04:32.779Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.424 34.572 1499.7622 11:04:34.88M 2015-11-07T11:04:32.988Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.424 34.572 1499.7623 11:04:35.10M 2015-11-07T11:04:33.169Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.424 34.573 1499.7609 11:04:35.31M 2015-11-07T11:04:33.369Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.424 34.573 1499.7599 11:04:35.50M 2015-11-07T11:04:33.574Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.425 34.574 1499.7593 11:04:35.69M 2015-11-07T11:04:33.779Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.425 34.575 1499.7584 11:04:35.89M 2015-11-07T11:04:33.984Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.425 34.575 1499.7583 11:04:36.11M 2015-11-07T11:04:34.186Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.425 34.575 1499.7583 11:04:36.31M 2015-11-07T11:04:34.384Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.425 34.575 1499.7589 11:04:36.51M 2015-11-07T11:04:34.589Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.425 34.575 1499.7584 11:04:36.71M 2015-11-07T11:04:34.794Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.425 34.575 1499.7578 11:04:36.91M 2015-11-07T11:04:34.994Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.425 34.574 1499.7579 11:04:37.13M 2015-11-07T11:04:35.199Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.425 34.574 1499.7582 11:04:37.32M 2015-11-07T11:04:35.399Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.425 34.574 1499.7582 11:04:37.53M 2015-11-07T11:04:35.609Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.575 1499.7571 11:04:37.72M 2015-11-07T11:04:35.809Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.425 34.575 1499.7555 11:04:37.92M 2015-11-07T11:04:36.009Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7551 11:04:38.14M 2015-11-07T11:04:36.214Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7540 11:04:38.34M 2015-11-07T11:04:36.414Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.576 1499.7527 11:04:38.54M 2015-11-07T11:04:36.619Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7513 11:04:38.74M 2015-11-07T11:04:36.825Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7502 11:04:38.94M 2015-11-07T11:04:37.025Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.424 34.576 1499.7488 11:04:39.16M 2015-11-07T11:04:37.229Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.423 34.576 1499.7477 11:04:39.36M 2015-11-07T11:04:37.449Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.424 34.577 1499.7478 11:04:39.56M 2015-11-07T11:04:37.634Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7484 11:04:39.77M 2015-11-07T11:04:37.839Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7489 11:04:39.95M 2015-11-07T11:04:38.039Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7487 11:04:40.17M 2015-11-07T11:04:38.244Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7487 11:04:40.37M 2015-11-07T11:04:38.449Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.424 34.577 1499.7491 11:04:40.57M 2015-11-07T11:04:38.649Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.424 34.576 1499.7493 11:04:40.77M 2015-11-07T11:04:38.854Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7498 11:04:40.97M 2015-11-07T11:04:39.054Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7510 11:04:41.19M 2015-11-07T11:04:39.259Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7518 11:04:41.39M 2015-11-07T11:04:39.466Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7523 11:04:41.59M 2015-11-07T11:04:39.666Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7520 11:04:41.78M 2015-11-07T11:04:39.869Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7513 11:04:42.00M 2015-11-07T11:04:40.069Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7513 11:04:42.20M 2015-11-07T11:04:40.274Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7516 11:04:42.40M 2015-11-07T11:04:40.479Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.573 1499.7518 11:04:42.60M 2015-11-07T11:04:40.679Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7518 11:04:42.80M 2015-11-07T11:04:40.879Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7521 11:04:43.02M 2015-11-07T11:04:41.089Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7528 11:04:43.21M 2015-11-07T11:04:41.289Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7534 11:04:43.42M 2015-11-07T11:04:41.494Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7484 11:04:43.61M 2015-11-07T11:04:41.699Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7498 11:04:43.81M 2015-11-07T11:04:41.914Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7493 11:04:44.03M 2015-11-07T11:04:42.104Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7495 11:04:44.25M 2015-11-07T11:04:42.305Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7491 11:04:44.43M 2015-11-07T11:04:42.512Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.574 1499.7489 11:04:44.63M 2015-11-07T11:04:42.709Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7485 11:04:44.83M 2015-11-07T11:04:42.915Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7484 11:04:45.05M 2015-11-07T11:04:43.114Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7484 11:04:45.25M 2015-11-07T11:04:43.319Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7501 11:04:45.44M 2015-11-07T11:04:43.519Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7499 11:04:45.64M 2015-11-07T11:04:43.724Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7504 11:04:45.84M 2015-11-07T11:04:43.929Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7506 11:04:46.06M 2015-11-07T11:04:44.134Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7518 11:04:46.26M 2015-11-07T11:04:44.334Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7520 11:04:46.46M 2015-11-07T11:04:44.539Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7511 11:04:46.66M 2015-11-07T11:04:44.739Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7498 11:04:46.86M 2015-11-07T11:04:44.945Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7487 11:04:47.08M 2015-11-07T11:04:45.149Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7485 11:04:47.28M 2015-11-07T11:04:45.349Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7468 11:04:47.48M 2015-11-07T11:04:45.554Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7476 11:04:47.67M 2015-11-07T11:04:45.754Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7473 11:04:47.87M 2015-11-07T11:04:45.959Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7471 11:04:48.09M 2015-11-07T11:04:46.164Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7477 11:04:48.29M 2015-11-07T11:04:46.379Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7477 11:04:48.49M 2015-11-07T11:04:46.569Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7483 11:04:48.70M 2015-11-07T11:04:46.769Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7483 11:04:48.89M 2015-11-07T11:04:46.975Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7474 11:04:49.11M 2015-11-07T11:04:47.178Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7472 11:04:49.31M 2015-11-07T11:04:47.380Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7477 11:04:49.50M 2015-11-07T11:04:47.585Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 11:04:49.71M 2015-11-07T11:04:47.785Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7490 11:04:49.90M 2015-11-07T11:04:47.991Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7500 11:04:50.12M 2015-11-07T11:04:48.195Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7504 11:04:50.32M 2015-11-07T11:04:48.394Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7502 11:04:50.52M 2015-11-07T11:04:48.599Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7496 11:04:50.72M 2015-11-07T11:04:48.799Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7493 11:04:50.92M 2015-11-07T11:04:49.009Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7488 11:04:51.14M 2015-11-07T11:04:49.209Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7488 11:04:51.34M 2015-11-07T11:04:49.409Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7480 11:04:51.53M 2015-11-07T11:04:49.615Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7476 11:04:51.73M 2015-11-07T11:04:49.819Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7472 11:04:51.93M 2015-11-07T11:04:50.020Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7474 11:04:52.15M 2015-11-07T11:04:50.220Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7478 11:04:52.35M 2015-11-07T11:04:50.430Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7477 11:04:52.55M 2015-11-07T11:04:50.630Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.425 34.578 1499.7524 11:04:52.75M 2015-11-07T11:04:50.850Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.425 34.578 1499.7524 11:04:52.95M 2015-11-07T11:04:51.035Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.425 34.578 1499.7532 11:04:53.18M 2015-11-07T11:04:51.240Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.425 34.578 1499.7526 11:04:53.37M 2015-11-07T11:04:51.440Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.425 34.578 1499.7522 11:04:53.57M 2015-11-07T11:04:51.645Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.425 34.578 1499.7528 11:04:53.76M 2015-11-07T11:04:51.850Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.425 34.578 1499.7531 11:04:53.96M 2015-11-07T11:04:52.050Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.426 34.578 1499.7533 11:04:54.18M 2015-11-07T11:04:52.255Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.426 34.578 1499.7539 11:04:54.38M 2015-11-07T11:04:52.455Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7543 11:04:54.58M 2015-11-07T11:04:52.660Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7532 11:04:54.78M 2015-11-07T11:04:52.860Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7535 11:04:55.00M 2015-11-07T11:04:53.065Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.576 1499.7538 11:04:55.19M 2015-11-07T11:04:53.265Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.576 1499.7543 11:04:55.39M 2015-11-07T11:04:53.470Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.576 1499.7548 11:04:55.59M 2015-11-07T11:04:53.675Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.577 1499.7549 11:04:55.79M 2015-11-07T11:04:53.880Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.426 34.577 1499.7561 11:04:56.01M 2015-11-07T11:04:54.101Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.427 34.577 1499.7567 11:04:56.21M 2015-11-07T11:04:54.280Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.578 1499.7576 11:04:56.41M 2015-11-07T11:04:54.485Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.428 34.578 1499.7584 11:04:56.61M 2015-11-07T11:04:54.695Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.428 34.578 1499.7581 11:04:56.81M 2015-11-07T11:04:54.895Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7571 11:04:57.03M 2015-11-07T11:04:55.095Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7563 11:04:57.23M 2015-11-07T11:04:55.315Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7552 11:04:57.42M 2015-11-07T11:04:55.500Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7555 11:04:57.64M 2015-11-07T11:04:55.705Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.577 1499.7561 11:04:57.82M 2015-11-07T11:04:55.905Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.427 34.577 1499.7560 11:04:58.04M 2015-11-07T11:04:56.110Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.427 34.577 1499.7560 11:04:58.24M 2015-11-07T11:04:56.315Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7554 11:04:58.44M 2015-11-07T11:04:56.520Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7544 11:04:58.64M 2015-11-07T11:04:56.720Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.425 34.577 1499.7528 11:04:58.84M 2015-11-07T11:04:56.920Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7507 11:04:59.06M 2015-11-07T11:04:57.130Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.576 1499.7495 11:04:59.25M 2015-11-07T11:04:57.330Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7480 11:04:59.46M 2015-11-07T11:04:57.535Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7485 11:04:59.65M 2015-11-07T11:04:57.735Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7495 11:04:59.85M 2015-11-07T11:04:57.940Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7502 11:05:00.07M 2015-11-07T11:04:58.140Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.574 1499.7509 11:05:00.27M 2015-11-07T11:04:58.347Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7505 11:05:00.47M 2015-11-07T11:04:58.550Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7515 11:05:00.67M 2015-11-07T11:04:58.750Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7518 11:05:00.87M 2015-11-07T11:04:58.955Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7512 11:05:01.09M 2015-11-07T11:04:59.155Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.575 1499.7512 11:05:01.29M 2015-11-07T11:04:59.360Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7501 11:05:01.49M 2015-11-07T11:04:59.565Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7509 11:05:01.68M 2015-11-07T11:04:59.780Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7509 11:05:01.88M 2015-11-07T11:04:59.970Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.575 1499.7524 11:05:02.12M