2015-11-07T11:03:00.160Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7522 11:03:02.29M 2015-11-07T11:03:00.365Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7528 11:03:02.49M 2015-11-07T11:03:00.570Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.425 34.576 1499.7522 11:03:02.69M 2015-11-07T11:03:00.770Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.425 34.577 1499.7526 11:03:02.88M 2015-11-07T11:03:00.975Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.426 34.577 1499.7523 11:03:03.10M 2015-11-07T11:03:01.175Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.426 34.579 1499.7520 11:03:03.30M 2015-11-07T11:03:01.380Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.579 1499.7521 11:03:03.50M 2015-11-07T11:03:01.590Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.580 1499.7515 11:03:03.70M 2015-11-07T11:03:01.790Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.428 34.580 1499.7524 11:03:03.90M 2015-11-07T11:03:01.990Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.428 34.581 1499.7526 11:03:04.12M 2015-11-07T11:03:02.195Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.429 34.581 1499.7539 11:03:04.32M 2015-11-07T11:03:02.395Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.429 34.582 1499.7545 11:03:04.52M 2015-11-07T11:03:02.600Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.430 34.582 1499.7554 11:03:04.71M 2015-11-07T11:03:02.805Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.430 34.582 1499.7550 11:03:04.92M 2015-11-07T11:03:03.005Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.430 34.582 1499.7550 11:03:05.13M 2015-11-07T11:03:03.210Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.430 34.581 1499.7554 11:03:05.33M 2015-11-07T11:03:03.415Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.430 34.581 1499.7568 11:03:05.53M 2015-11-07T11:03:03.630Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.430 34.581 1499.7573 11:03:05.73M 2015-11-07T11:03:03.820Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.430 34.581 1499.7578 11:03:05.95M 2015-11-07T11:03:04.022Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.430 34.581 1499.7583 11:03:06.15M 2015-11-07T11:03:04.227Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.580 1499.7583 11:03:06.35M 2015-11-07T11:03:04.427Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.430 34.581 1499.7594 11:03:06.55M 2015-11-07T11:03:04.630Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.430 34.580 1499.7599 11:03:06.74M 2015-11-07T11:03:04.830Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.429 34.580 1499.7596 11:03:06.94M 2015-11-07T11:03:05.035Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.429 34.580 1499.7590 11:03:07.16M 2015-11-07T11:03:05.240Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.580 1499.7565 11:03:07.36M 2015-11-07T11:03:05.440Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.428 34.580 1499.7566 11:03:07.56M 2015-11-07T11:03:05.645Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.428 34.580 1499.7562 11:03:07.76M 2015-11-07T11:03:05.850Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.428 34.580 1499.7560 11:03:07.96M 2015-11-07T11:03:06.050Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.428 34.580 1499.7556 11:03:08.18M 2015-11-07T11:03:06.250Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.428 34.580 1499.7543 11:03:08.38M 2015-11-07T11:03:06.455Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.428 34.581 1499.7545 11:03:08.57M 2015-11-07T11:03:06.660Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.428 34.580 1499.7548 11:03:08.78M 2015-11-07T11:03:06.867Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.428 34.580 1499.7554 11:03:08.97M 2015-11-07T11:03:07.068Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.427 34.580 1499.7556 11:03:09.19M 2015-11-07T11:03:07.270Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.427 34.579 1499.7551 11:03:09.39M 2015-11-07T11:03:07.470Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.427 34.579 1499.7552 11:03:09.59M 2015-11-07T11:03:07.675Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.426 34.579 1499.7549 11:03:09.79M 2015-11-07T11:03:07.880Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.426 34.578 1499.7532 11:03:10.01M 2015-11-07T11:03:08.100Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.426 34.578 1499.7538 11:03:10.21M 2015-11-07T11:03:08.285Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.426 34.578 1499.7546 11:03:10.42M 2015-11-07T11:03:08.490Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.426 34.577 1499.7552 11:03:10.60M 2015-11-07T11:03:08.690Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.426 34.577 1499.7555 11:03:10.80M 2015-11-07T11:03:08.895Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.426 34.577 1499.7555 11:03:11.02M 2015-11-07T11:03:09.095Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.425 34.577 1499.7559 11:03:11.22M 2015-11-07T11:03:09.300Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.425 34.576 1499.7567 11:03:11.42M 2015-11-07T11:03:09.500Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7560 11:03:11.62M 2015-11-07T11:03:09.705Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7550 11:03:11.82M 2015-11-07T11:03:09.910Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7546 11:03:12.04M 2015-11-07T11:03:10.110Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7544 11:03:12.24M 2015-11-07T11:03:10.316Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.574 1499.7548 11:03:12.44M 2015-11-07T11:03:10.515Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7538 11:03:12.64M 2015-11-07T11:03:10.720Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7544 11:03:12.83M 2015-11-07T11:03:10.925Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.424 34.575 1499.7554 11:03:13.05M 2015-11-07T11:03:11.125Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.425 34.575 1499.7567 11:03:13.25M 2015-11-07T11:03:11.341Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.425 34.575 1499.7565 11:03:13.45M 2015-11-07T11:03:11.535Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.425 34.575 1499.7571 11:03:13.65M 2015-11-07T11:03:11.735Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7570 11:03:13.85M 2015-11-07T11:03:11.941Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7571 11:03:14.07M 2015-11-07T11:03:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7576 11:03:14.27M 2015-11-07T11:03:12.345Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.426 34.576 1499.7573 11:03:14.46M 2015-11-07T11:03:12.565Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.426 34.576 1499.7566 11:03:14.67M 2015-11-07T11:03:12.751Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.577 1499.7560 11:03:14.88M 2015-11-07T11:03:12.955Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.577 1499.7561 11:03:15.08M 2015-11-07T11:03:13.155Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.578 1499.7561 11:03:15.28M 2015-11-07T11:03:13.360Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.578 1499.7565 11:03:15.48M 2015-11-07T11:03:13.561Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.428 34.578 1499.7565 11:03:15.68M 2015-11-07T11:03:13.765Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.428 34.579 1499.7559 11:03:15.88M 2015-11-07T11:03:13.970Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.428 34.579 1499.7556 11:03:16.10M 2015-11-07T11:03:14.170Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.427 34.579 1499.7542 11:03:16.30M 2015-11-07T11:03:14.375Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.427 34.579 1499.7531 11:03:16.49M 2015-11-07T11:03:14.575Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.428 34.580 1499.7533 11:03:16.69M 2015-11-07T11:03:14.780Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.427 34.579 1499.7531 11:03:16.89M 2015-11-07T11:03:14.980Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7537 11:03:17.11M 2015-11-07T11:03:15.188Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.427 34.579 1499.7528 11:03:17.31M 2015-11-07T11:03:15.388Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7527 11:03:17.51M 2015-11-07T11:03:15.591Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.578 1499.7524 11:03:17.71M 2015-11-07T11:03:15.796Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.578 1499.7521 11:03:17.91M 2015-11-07T11:03:16.000Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.425 34.577 1499.7513 11:03:18.13M 2015-11-07T11:03:16.205Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.425 34.576 1499.7523 11:03:18.33M 2015-11-07T11:03:16.406Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7524 11:03:18.53M 2015-11-07T11:03:16.606Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7524 11:03:18.72M 2015-11-07T11:03:16.811Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7531 11:03:18.92M 2015-11-07T11:03:17.031Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7523 11:03:19.14M 2015-11-07T11:03:17.216Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7528 11:03:19.36M 2015-11-07T11:03:17.421Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7535 11:03:19.54M 2015-11-07T11:03:17.626Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7538 11:03:19.74M 2015-11-07T11:03:17.826Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7540 11:03:19.94M 2015-11-07T11:03:18.031Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7540 11:03:20.16M 2015-11-07T11:03:18.231Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7542 11:03:20.36M 2015-11-07T11:03:18.436Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7543 11:03:20.55M 2015-11-07T11:03:18.636Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7548 11:03:20.75M 2015-11-07T11:03:18.841Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7548 11:03:20.95M 2015-11-07T11:03:19.046Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7545 11:03:21.17M 2015-11-07T11:03:19.246Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.577 1499.7539 11:03:21.37M 2015-11-07T11:03:19.451Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.425 34.577 1499.7532 11:03:21.57M 2015-11-07T11:03:19.656Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7521 11:03:21.77M 2015-11-07T11:03:19.856Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7515 11:03:21.97M 2015-11-07T11:03:20.061Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.577 1499.7505 11:03:22.19M 2015-11-07T11:03:20.261Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7500 11:03:22.39M 2015-11-07T11:03:20.466Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.424 34.577 1499.7495 11:03:22.59M 2015-11-07T11:03:20.670Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7498 11:03:22.78M 2015-11-07T11:03:20.871Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.425 34.578 1499.7506 11:03:23.00M 2015-11-07T11:03:21.076Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7516 11:03:23.20M 2015-11-07T11:03:21.281Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7516 11:03:23.40M 2015-11-07T11:03:21.496Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.577 1499.7506 11:03:23.60M 2015-11-07T11:03:21.686Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.577 1499.7506 11:03:23.82M 2015-11-07T11:03:21.894Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.424 34.576 1499.7504 11:03:24.02M 2015-11-07T11:03:22.091Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7506 11:03:24.21M 2015-11-07T11:03:22.291Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7506 11:03:24.42M 2015-11-07T11:03:22.496Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.575 1499.7513 11:03:24.61M 2015-11-07T11:03:22.701Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7529 11:03:24.81M 2015-11-07T11:03:22.901Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.574 1499.7532 11:03:25.03M 2015-11-07T11:03:23.106Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.573 1499.7539 11:03:25.23M 2015-11-07T11:03:23.306Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.424 34.574 1499.7542 11:03:25.43M 2015-11-07T11:03:23.511Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.423 34.573 1499.7538 11:03:25.63M 2015-11-07T11:03:23.716Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.573 1499.7540 11:03:25.83M 2015-11-07T11:03:23.916Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.574 1499.7537 11:03:26.05M 2015-11-07T11:03:24.121Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.574 1499.7535 11:03:26.25M 2015-11-07T11:03:24.321Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7534 11:03:26.44M 2015-11-07T11:03:24.526Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7533 11:03:26.64M 2015-11-07T11:03:24.731Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7529 11:03:26.84M 2015-11-07T11:03:24.931Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.575 1499.7518 11:03:27.06M 2015-11-07T11:03:25.136Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7511 11:03:27.26M 2015-11-07T11:03:25.341Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7510 11:03:27.46M 2015-11-07T11:03:25.541Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.424 34.577 1499.7501 11:03:27.66M 2015-11-07T11:03:25.746Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.425 34.577 1499.7490 11:03:27.86M 2015-11-07T11:03:25.966Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.425 34.578 1499.7489 11:03:28.08M 2015-11-07T11:03:26.151Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.425 34.578 1499.7491 11:03:28.29M 2015-11-07T11:03:26.351Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.425 34.579 1499.7488 11:03:28.48M 2015-11-07T11:03:26.556Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.425 34.579 1499.7485 11:03:28.67M 2015-11-07T11:03:26.761Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.425 34.579 1499.7483 11:03:28.87M 2015-11-07T11:03:26.966Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.424 34.578 1499.7472 11:03:29.09M 2015-11-07T11:03:27.161Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.423 34.577 1499.7460 11:03:29.29M 2015-11-07T11:03:27.371Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.423 34.577 1499.7457 11:03:29.49M 2015-11-07T11:03:27.571Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.577 1499.7471 11:03:29.69M 2015-11-07T11:03:27.771Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.577 1499.7478 11:03:29.89M 2015-11-07T11:03:27.976Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.577 1499.7488 11:03:30.11M 2015-11-07T11:03:28.181Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.423 34.576 1499.7490 11:03:30.31M 2015-11-07T11:03:28.381Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7490 11:03:30.50M 2015-11-07T11:03:28.587Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.575 1499.7496 11:03:30.70M 2015-11-07T11:03:28.791Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7499 11:03:30.90M 2015-11-07T11:03:28.996Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.422 34.575 1499.7506 11:03:31.12M 2015-11-07T11:03:29.196Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.422 34.574 1499.7494 11:03:31.32M 2015-11-07T11:03:29.401Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.574 1499.7496 11:03:31.52M 2015-11-07T11:03:29.601Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7499 11:03:31.72M 2015-11-07T11:03:29.806Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7505 11:03:31.92M 2015-11-07T11:03:30.006Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7506 11:03:32.14M 2015-11-07T11:03:30.211Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7506 11:03:32.34M 2015-11-07T11:03:30.431Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7505 11:03:32.53M 2015-11-07T11:03:30.616Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7494 11:03:32.75M 2015-11-07T11:03:30.821Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7491 11:03:32.93M 2015-11-07T11:03:31.026Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7482 11:03:33.15M 2015-11-07T11:03:31.226Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7479 11:03:33.35M 2015-11-07T11:03:31.431Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7483 11:03:33.55M 2015-11-07T11:03:31.631Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7483 11:03:33.75M 2015-11-07T11:03:31.836Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7493 11:03:33.95M 2015-11-07T11:03:32.041Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7499 11:03:34.16M 2015-11-07T11:03:32.236Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7494 11:03:34.37M 2015-11-07T11:03:32.441Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7500 11:03:34.56M 2015-11-07T11:03:32.646Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7505 11:03:34.76M 2015-11-07T11:03:32.846Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7510 11:03:34.96M 2015-11-07T11:03:33.051Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7516 11:03:35.18M 2015-11-07T11:03:33.256Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7487 11:03:35.38M 2015-11-07T11:03:33.456Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7479 11:03:35.58M 2015-11-07T11:03:33.661Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.575 1499.7474 11:03:35.78M 2015-11-07T11:03:33.866Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7473 11:03:36.00M 2015-11-07T11:03:34.071Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7473 11:03:36.20M 2015-11-07T11:03:34.271Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7466 11:03:36.40M 2015-11-07T11:03:34.476Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7463 11:03:36.59M 2015-11-07T11:03:34.676Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.575 1499.7457 11:03:36.79M 2015-11-07T11:03:34.896Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.575 1499.7460 11:03:37.01M 2015-11-07T11:03:35.081Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7460 11:03:37.23M 2015-11-07T11:03:35.286Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.574 1499.7467 11:03:37.41M 2015-11-07T11:03:35.491Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7467 11:03:37.61M 2015-11-07T11:03:35.696Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7469 11:03:37.81M 2015-11-07T11:03:35.891Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7474 11:03:38.03M 2015-11-07T11:03:36.096Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7474 11:03:38.22M 2015-11-07T11:03:36.301Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7476 11:03:38.42M 2015-11-07T11:03:36.506Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7476 11:03:38.62M 2015-11-07T11:03:36.706Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7478 11:03:38.82M 2015-11-07T11:03:36.912Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.573 1499.7483 11:03:39.04M 2015-11-07T11:03:37.116Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.573 1499.7487 11:03:39.24M 2015-11-07T11:03:37.317Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7485 11:03:39.44M 2015-11-07T11:03:37.522Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7488 11:03:39.64M 2015-11-07T11:03:37.721Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7485 11:03:39.84M 2015-11-07T11:03:37.926Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7483 11:03:40.06M 2015-11-07T11:03:38.131Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7483 11:03:40.26M 2015-11-07T11:03:38.331Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.574 1499.7487 11:03:40.46M 2015-11-07T11:03:38.537Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.575 1499.7490 11:03:40.65M 2015-11-07T11:03:38.737Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.575 1499.7491 11:03:40.85M 2015-11-07T11:03:38.945Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7493 11:03:41.07M 2015-11-07T11:03:39.147Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7501 11:03:41.27M 2015-11-07T11:03:39.367Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7510 11:03:41.47M 2015-11-07T11:03:39.552Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.423 34.576 1499.7518 11:03:41.69M 2015-11-07T11:03:39.752Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7520 11:03:41.87M 2015-11-07T11:03:39.957Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7515 11:03:42.08M 2015-11-07T11:03:40.181Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7521 11:03:42.29M 2015-11-07T11:03:40.362Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7522 11:03:42.48M 2015-11-07T11:03:40.567Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.574 1499.7528 11:03:42.68M 2015-11-07T11:03:40.767Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7533 11:03:42.88M 2015-11-07T11:03:40.972Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.574 1499.7532 11:03:43.10M 2015-11-07T11:03:41.177Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7537 11:03:43.30M 2015-11-07T11:03:41.377Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7534 11:03:43.50M 2015-11-07T11:03:41.582Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7529 11:03:43.70M 2015-11-07T11:03:41.787Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7526 11:03:43.90M 2015-11-07T11:03:41.987Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7518 11:03:44.12M 2015-11-07T11:03:42.192Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7516 11:03:44.31M 2015-11-07T11:03:42.392Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7511 11:03:44.51M 2015-11-07T11:03:42.597Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7501 11:03:44.71M 2015-11-07T11:03:42.797Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7501 11:03:44.91M 2015-11-07T11:03:43.002Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7491 11:03:45.13M 2015-11-07T11:03:43.207Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7495 11:03:45.33M 2015-11-07T11:03:43.407Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7496 11:03:45.53M 2015-11-07T11:03:43.607Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7493 11:03:45.73M 2015-11-07T11:03:43.832Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7495 11:03:45.92M 2015-11-07T11:03:44.017Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7495 11:03:46.16M 2015-11-07T11:03:44.222Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7489 11:03:46.35M 2015-11-07T11:03:44.422Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7485 11:03:46.54M 2015-11-07T11:03:44.622Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7474 11:03:46.74M 2015-11-07T11:03:44.832Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7484 11:03:46.94M 2015-11-07T11:03:45.032Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7491 11:03:47.16M 2015-11-07T11:03:45.237Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.573 1499.7489 11:03:47.36M 2015-11-07T11:03:45.437Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7482 11:03:47.56M 2015-11-07T11:03:45.642Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7480 11:03:47.75M 2015-11-07T11:03:45.847Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7477 11:03:47.96M 2015-11-07T11:03:46.047Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.570 1499.7480 11:03:48.18M 2015-11-07T11:03:46.252Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7476 11:03:48.37M 2015-11-07T11:03:46.457Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7476 11:03:48.57M 2015-11-07T11:03:46.657Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7482 11:03:48.78M 2015-11-07T11:03:46.862Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7482 11:03:48.97M 2015-11-07T11:03:47.062Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7485 11:03:49.19M 2015-11-07T11:03:47.267Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.419 34.570 1499.7490 11:03:49.39M 2015-11-07T11:03:47.472Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.419 34.569 1499.7488 11:03:49.59M 2015-11-07T11:03:47.685Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.570 1499.7498 11:03:49.79M 2015-11-07T11:03:47.872Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.570 1499.7495 11:03:50.00M 2015-11-07T11:03:48.077Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7495 11:03:50.20M 2015-11-07T11:03:48.297Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.571 1499.7505 11:03:50.41M 2015-11-07T11:03:48.482Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.571 1499.7513 11:03:50.62M 2015-11-07T11:03:48.687Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.421 34.571 1499.7521 11:03:50.80M 2015-11-07T11:03:48.892Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7534 11:03:51.02M 2015-11-07T11:03:49.092Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7532 11:03:51.22M 2015-11-07T11:03:49.297Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7531 11:03:51.42M 2015-11-07T11:03:49.497Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7539 11:03:51.62M 2015-11-07T11:03:49.705Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.571 1499.7531 11:03:51.82M 2015-11-07T11:03:49.907Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.571 1499.7527 11:03:52.04M 2015-11-07T11:03:50.107Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7531 11:03:52.24M 2015-11-07T11:03:50.312Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7529 11:03:52.43M 2015-11-07T11:03:50.512Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7533 11:03:52.63M 2015-11-07T11:03:50.717Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.571 1499.7539 11:03:52.83M 2015-11-07T11:03:50.922Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.571 1499.7542 11:03:53.05M 2015-11-07T11:03:51.122Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.571 1499.7537 11:03:53.25M 2015-11-07T11:03:51.327Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.570 1499.7531 11:03:53.45M 2015-11-07T11:03:51.532Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7535 11:03:53.65M 2015-11-07T11:03:51.727Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7546 11:03:53.85M 2015-11-07T11:03:51.932Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.572 1499.7548 11:03:54.06M 2015-11-07T11:03:52.137Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7552 11:03:54.26M 2015-11-07T11:03:52.345Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.573 1499.7554 11:03:54.46M 2015-11-07T11:03:52.547Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7554 11:03:54.66M 2015-11-07T11:03:52.762Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.573 1499.7542 11:03:54.86M 2015-11-07T11:03:52.952Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7542 11:03:55.10M 2015-11-07T11:03:53.152Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7537 11:03:55.28M 2015-11-07T11:03:53.357Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7532 11:03:55.48M 2015-11-07T11:03:53.562Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7529 11:03:55.68M 2015-11-07T11:03:53.762Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7517 11:03:55.88M 2015-11-07T11:03:53.967Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7513 11:03:56.09M 2015-11-07T11:03:54.172Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7505 11:03:56.30M 2015-11-07T11:03:54.372Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.574 1499.7494 11:03:56.50M 2015-11-07T11:03:54.572Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.575 1499.7484 11:03:56.69M 2015-11-07T11:03:54.777Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7476 11:03:56.89M 2015-11-07T11:03:54.985Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7467 11:03:57.11M 2015-11-07T11:03:55.187Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.574 1499.7458 11:03:57.31M 2015-11-07T11:03:55.387Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7455 11:03:57.51M 2015-11-07T11:03:55.592Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7457 11:03:57.71M 2015-11-07T11:03:55.792Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.573 1499.7455 11:03:57.91M 2015-11-07T11:03:55.997Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7441 11:03:58.13M 2015-11-07T11:03:56.202Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7444 11:03:58.32M 2015-11-07T11:03:56.402Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.573 1499.7457 11:03:58.53M 2015-11-07T11:03:56.607Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7452 11:03:58.72M 2015-11-07T11:03:56.807Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7445 11:03:58.92M 2015-11-07T11:03:57.007Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.573 1499.7439 11:03:59.14M 2015-11-07T11:03:57.232Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.573 1499.7443 11:03:59.34M 2015-11-07T11:03:57.417Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.573 1499.7456 11:03:59.55M 2015-11-07T11:03:57.617Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7469 11:03:59.74M 2015-11-07T11:03:57.822Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7476 11:03:59.94M 2015-11-07T11:03:58.022Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7478 11:04:00.16M 2015-11-07T11:03:58.232Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7473 11:04:00.35M 2015-11-07T11:03:58.432Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7477 11:04:00.55M 2015-11-07T11:03:58.637Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7473 11:04:00.75M 2015-11-07T11:03:58.837Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7478 11:04:00.95M 2015-11-07T11:03:59.037Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7489 11:04:01.17M 2015-11-07T11:03:59.242Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7499 11:04:01.37M 2015-11-07T11:03:59.447Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7501 11:04:01.57M 2015-11-07T11:03:59.647Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7506 11:04:01.77M 2015-11-07T11:03:59.852Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7521 11:04:01.97M