2015-11-07T11:02:00.068Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7542 11:02:02.24M 2015-11-07T11:02:00.272Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.572 1499.7531 11:02:02.39M 2015-11-07T11:02:00.484Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7513 11:02:02.59M 2015-11-07T11:02:00.672Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7510 11:02:02.79M 2015-11-07T11:02:00.877Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7507 11:02:03.01M 2015-11-07T11:02:01.097Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7501 11:02:03.20M 2015-11-07T11:02:01.289Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7491 11:02:03.42M 2015-11-07T11:02:01.492Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7479 11:02:03.60M 2015-11-07T11:02:01.692Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.423 34.575 1499.7478 11:02:03.80M 2015-11-07T11:02:01.892Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7474 11:02:04.02M 2015-11-07T11:02:02.097Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.423 34.575 1499.7469 11:02:04.22M 2015-11-07T11:02:02.297Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.426 34.578 1499.7515 11:02:04.42M 2015-11-07T11:02:02.504Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.578 1499.7511 11:02:04.62M 2015-11-07T11:02:02.702Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.426 34.578 1499.7523 11:02:04.82M 2015-11-07T11:02:02.908Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7532 11:02:05.04M 2015-11-07T11:02:03.112Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7543 11:02:05.24M 2015-11-07T11:02:03.312Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7537 11:02:05.43M 2015-11-07T11:02:03.517Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7545 11:02:05.63M 2015-11-07T11:02:03.722Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.428 34.579 1499.7561 11:02:05.83M 2015-11-07T11:02:03.922Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.579 1499.7561 11:02:06.05M 2015-11-07T11:02:04.127Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7552 11:02:06.25M 2015-11-07T11:02:04.327Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7548 11:02:06.45M 2015-11-07T11:02:04.533Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7549 11:02:06.65M 2015-11-07T11:02:04.737Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7546 11:02:06.84M 2015-11-07T11:02:04.937Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.576 1499.7545 11:02:07.07M 2015-11-07T11:02:05.146Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7532 11:02:07.26M 2015-11-07T11:02:05.345Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7532 11:02:07.47M 2015-11-07T11:02:05.563Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7531 11:02:07.66M 2015-11-07T11:02:05.753Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7531 11:02:07.88M 2015-11-07T11:02:05.953Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7526 11:02:08.08M 2015-11-07T11:02:06.152Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7523 11:02:08.28M 2015-11-07T11:02:06.358Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7523 11:02:08.48M 2015-11-07T11:02:06.563Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7521 11:02:08.68M 2015-11-07T11:02:06.763Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7521 11:02:08.88M 2015-11-07T11:02:06.968Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7517 11:02:09.09M 2015-11-07T11:02:07.173Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.576 1499.7517 11:02:09.29M 2015-11-07T11:02:07.373Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.576 1499.7510 11:02:09.49M 2015-11-07T11:02:07.578Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7512 11:02:09.69M 2015-11-07T11:02:07.789Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7523 11:02:09.89M 2015-11-07T11:02:07.987Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7526 11:02:10.11M 2015-11-07T11:02:08.188Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.576 1499.7533 11:02:10.31M 2015-11-07T11:02:08.388Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.576 1499.7539 11:02:10.51M 2015-11-07T11:02:08.593Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7538 11:02:10.71M 2015-11-07T11:02:08.793Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7538 11:02:10.91M 2015-11-07T11:02:08.998Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7543 11:02:11.12M 2015-11-07T11:02:09.203Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.576 1499.7538 11:02:11.32M 2015-11-07T11:02:09.408Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.425 34.576 1499.7540 11:02:11.52M 2015-11-07T11:02:09.608Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7533 11:02:11.72M 2015-11-07T11:02:09.808Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7533 11:02:11.92M 2015-11-07T11:02:10.033Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7540 11:02:12.14M 2015-11-07T11:02:10.218Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.577 1499.7495 11:02:12.36M 2015-11-07T11:02:10.424Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.576 1499.7490 11:02:12.54M 2015-11-07T11:02:10.623Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.424 34.576 1499.7488 11:02:12.74M 2015-11-07T11:02:10.828Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.424 34.576 1499.7494 11:02:12.94M 2015-11-07T11:02:11.033Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.423 34.576 1499.7494 11:02:13.15M 2015-11-07T11:02:11.228Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.423 34.575 1499.7488 11:02:13.36M 2015-11-07T11:02:11.433Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7480 11:02:13.55M 2015-11-07T11:02:11.638Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7489 11:02:13.75M 2015-11-07T11:02:11.843Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7494 11:02:13.95M 2015-11-07T11:02:12.043Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.575 1499.7502 11:02:14.17M 2015-11-07T11:02:12.248Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7513 11:02:14.37M 2015-11-07T11:02:12.448Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.575 1499.7512 11:02:14.57M 2015-11-07T11:02:12.653Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.575 1499.7523 11:02:14.77M 2015-11-07T11:02:12.858Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.424 34.575 1499.7529 11:02:14.97M 2015-11-07T11:02:13.058Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.424 34.575 1499.7535 11:02:15.18M 2015-11-07T11:02:13.263Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7538 11:02:15.38M 2015-11-07T11:02:13.468Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7543 11:02:15.58M 2015-11-07T11:02:13.668Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7543 11:02:15.78M 2015-11-07T11:02:13.873Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7538 11:02:16.00M 2015-11-07T11:02:14.078Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7520 11:02:16.20M 2015-11-07T11:02:14.278Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.576 1499.7538 11:02:16.40M 2015-11-07T11:02:14.498Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.425 34.576 1499.7544 11:02:16.60M 2015-11-07T11:02:14.683Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.576 1499.7542 11:02:16.81M 2015-11-07T11:02:14.888Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.425 34.576 1499.7545 11:02:17.01M 2015-11-07T11:02:15.093Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.576 1499.7538 11:02:17.21M 2015-11-07T11:02:15.293Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7542 11:02:17.41M 2015-11-07T11:02:15.493Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.576 1499.7546 11:02:17.61M 2015-11-07T11:02:15.698Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.575 1499.7556 11:02:17.81M 2015-11-07T11:02:15.904Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.575 1499.7561 11:02:18.03M 2015-11-07T11:02:16.108Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.575 1499.7567 11:02:18.23M 2015-11-07T11:02:16.308Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7572 11:02:18.43M 2015-11-07T11:02:16.513Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7577 11:02:18.63M 2015-11-07T11:02:16.713Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.426 34.576 1499.7579 11:02:18.83M 2015-11-07T11:02:16.918Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.426 34.576 1499.7576 11:02:19.05M 2015-11-07T11:02:17.118Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.426 34.576 1499.7584 11:02:19.24M 2015-11-07T11:02:17.323Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.426 34.575 1499.7584 11:02:19.44M 2015-11-07T11:02:17.528Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.426 34.576 1499.7574 11:02:19.64M 2015-11-07T11:02:17.733Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.425 34.575 1499.7573 11:02:19.84M 2015-11-07T11:02:17.933Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.576 1499.7565 11:02:20.06M 2015-11-07T11:02:18.133Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.576 1499.7562 11:02:20.26M 2015-11-07T11:02:18.338Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.575 1499.7563 11:02:20.46M 2015-11-07T11:02:18.545Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7560 11:02:20.66M 2015-11-07T11:02:18.744Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7557 11:02:20.86M 2015-11-07T11:02:18.968Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.424 34.574 1499.7557 11:02:21.07M 2015-11-07T11:02:19.153Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.424 34.574 1499.7549 11:02:21.29M 2015-11-07T11:02:19.353Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.424 34.574 1499.7550 11:02:21.47M 2015-11-07T11:02:19.558Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7542 11:02:21.67M 2015-11-07T11:02:19.770Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7533 11:02:21.87M 2015-11-07T11:02:19.970Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.423 34.572 1499.7572 11:02:22.09M 2015-11-07T11:02:20.168Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7549 11:02:22.29M 2015-11-07T11:02:20.368Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.423 34.573 1499.7546 11:02:22.49M 2015-11-07T11:02:20.573Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7542 11:02:22.69M 2015-11-07T11:02:20.773Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7528 11:02:22.89M 2015-11-07T11:02:20.978Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7515 11:02:23.10M 2015-11-07T11:02:21.178Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:02:23.30M 2015-11-07T11:02:21.387Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7505 11:02:23.50M 2015-11-07T11:02:21.588Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7504 11:02:23.70M 2015-11-07T11:02:21.788Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7510 11:02:23.90M 2015-11-07T11:02:21.993Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7516 11:02:24.12M 2015-11-07T11:02:22.198Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7516 11:02:24.32M 2015-11-07T11:02:22.398Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7512 11:02:24.52M 2015-11-07T11:02:22.603Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7515 11:02:24.72M 2015-11-07T11:02:22.803Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7509 11:02:24.92M 2015-11-07T11:02:23.008Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7513 11:02:25.13M 2015-11-07T11:02:23.213Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7523 11:02:25.33M 2015-11-07T11:02:23.433Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7473 11:02:25.53M 2015-11-07T11:02:23.618Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7461 11:02:25.75M 2015-11-07T11:02:23.823Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7460 11:02:25.93M 2015-11-07T11:02:24.025Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7452 11:02:26.15M 2015-11-07T11:02:24.228Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7454 11:02:26.35M 2015-11-07T11:02:24.430Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7454 11:02:26.55M 2015-11-07T11:02:24.633Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.570 1499.7460 11:02:26.75M 2015-11-07T11:02:24.833Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7458 11:02:26.94M 2015-11-07T11:02:25.038Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7457 11:02:27.16M 2015-11-07T11:02:25.243Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7456 11:02:27.36M 2015-11-07T11:02:25.448Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.571 1499.7466 11:02:27.56M 2015-11-07T11:02:25.648Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7457 11:02:27.76M 2015-11-07T11:02:25.853Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7462 11:02:27.96M 2015-11-07T11:02:26.055Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7463 11:02:28.18M 2015-11-07T11:02:26.258Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7468 11:02:28.38M 2015-11-07T11:02:26.463Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.424 34.577 1499.7473 11:02:28.58M 2015-11-07T11:02:26.664Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.425 34.578 1499.7480 11:02:28.78M 2015-11-07T11:02:26.865Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.425 34.578 1499.7480 11:02:29.98M 2015-11-07T11:02:27.069Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.425 34.578 1499.7478 11:02:29.19M 2015-11-07T11:02:27.274Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.425 34.578 1499.7483 11:02:29.39M 2015-11-07T11:02:27.474Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.426 34.579 1499.7484 11:02:29.59M 2015-11-07T11:02:27.679Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.426 34.580 1499.7478 11:02:29.79M 2015-11-07T11:02:27.899Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.426 34.580 1499.7477 11:02:30.01M 2015-11-07T11:02:28.083Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.426 34.580 1499.7491 11:02:30.23M 2015-11-07T11:02:28.288Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.426 34.580 1499.7498 11:02:30.41M 2015-11-07T11:02:28.489Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.426 34.580 1499.7510 11:02:30.61M 2015-11-07T11:02:28.693Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.426 34.579 1499.7507 11:02:30.81M 2015-11-07T11:02:28.898Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.578 1499.7516 11:02:31.03M 2015-11-07T11:02:29.098Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7531 11:02:31.23M 2015-11-07T11:02:29.303Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7531 11:02:31.42M 2015-11-07T11:02:29.504Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7535 11:02:31.62M 2015-11-07T11:02:29.709Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7528 11:02:31.82M 2015-11-07T11:02:29.914Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.575 1499.7529 11:02:32.04M 2015-11-07T11:02:30.114Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7555 11:02:32.24M 2015-11-07T11:02:30.319Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7548 11:02:32.44M 2015-11-07T11:02:30.524Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7539 11:02:32.64M 2015-11-07T11:02:30.724Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7535 11:02:32.84M 2015-11-07T11:02:30.929Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7529 11:02:33.06M 2015-11-07T11:02:31.129Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7529 11:02:33.25M 2015-11-07T11:02:31.341Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7534 11:02:33.45M 2015-11-07T11:02:31.539Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.574 1499.7529 11:02:33.65M 2015-11-07T11:02:31.739Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7526 11:02:33.85M 2015-11-07T11:02:31.945Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7527 11:02:34.07M 2015-11-07T11:02:32.145Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7537 11:02:34.27M 2015-11-07T11:02:32.369Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.574 1499.7543 11:02:34.47M 2015-11-07T11:02:32.554Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7542 11:02:34.68M 2015-11-07T11:02:32.754Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7539 11:02:34.87M 2015-11-07T11:02:32.959Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7538 11:02:35.08M 2015-11-07T11:02:33.159Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.576 1499.7533 11:02:35.28M 2015-11-07T11:02:33.364Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7529 11:02:35.48M 2015-11-07T11:02:33.569Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.425 34.576 1499.7528 11:02:35.68M 2015-11-07T11:02:33.769Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.425 34.577 1499.7523 11:02:35.88M 2015-11-07T11:02:33.974Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.425 34.577 1499.7526 11:02:36.10M 2015-11-07T11:02:34.174Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7535 11:02:36.30M 2015-11-07T11:02:34.379Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.578 1499.7552 11:02:36.50M 2015-11-07T11:02:34.587Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.427 34.578 1499.7556 11:02:36.70M 2015-11-07T11:02:34.785Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.427 34.578 1499.7552 11:02:36.90M 2015-11-07T11:02:34.989Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.427 34.578 1499.7551 11:02:37.11M 2015-11-07T11:02:35.189Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.427 34.579 1499.7549 11:02:37.31M 2015-11-07T11:02:35.394Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7554 11:02:37.51M 2015-11-07T11:02:35.594Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.579 1499.7562 11:02:37.71M 2015-11-07T11:02:35.799Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7563 11:02:37.91M 2015-11-07T11:02:36.004Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7571 11:02:38.13M 2015-11-07T11:02:36.204Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7571 11:02:38.33M 2015-11-07T11:02:36.409Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.427 34.578 1499.7571 11:02:38.52M 2015-11-07T11:02:36.609Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.426 34.577 1499.7576 11:02:38.73M 2015-11-07T11:02:36.834Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.426 34.577 1499.7579 11:02:38.92M 2015-11-07T11:02:37.019Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.577 1499.7566 11:02:39.16M 2015-11-07T11:02:37.226Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.426 34.576 1499.7563 11:02:39.34M 2015-11-07T11:02:37.424Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.576 1499.7560 11:02:39.54M 2015-11-07T11:02:37.624Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7570 11:02:39.74M 2015-11-07T11:02:37.829Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7573 11:02:39.94M 2015-11-07T11:02:38.034Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7572 11:02:40.16M 2015-11-07T11:02:38.254Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7567 11:02:40.36M 2015-11-07T11:02:38.439Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.425 34.575 1499.7571 11:02:40.56M 2015-11-07T11:02:38.644Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.575 1499.7566 11:02:40.76M 2015-11-07T11:02:38.849Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.425 34.575 1499.7565 11:02:40.96M 2015-11-07T11:02:39.052Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7557 11:02:41.17M 2015-11-07T11:02:39.249Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7554 11:02:41.37M 2015-11-07T11:02:39.454Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7551 11:02:41.57M 2015-11-07T11:02:39.654Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7548 11:02:41.77M 2015-11-07T11:02:39.859Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7542 11:02:41.97M 2015-11-07T11:02:40.065Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7546 11:02:42.19M 2015-11-07T11:02:40.265Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7543 11:02:42.39M 2015-11-07T11:02:40.469Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7542 11:02:42.59M 2015-11-07T11:02:40.674Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.576 1499.7539 11:02:42.79M 2015-11-07T11:02:40.874Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.576 1499.7533 11:02:43.00M 2015-11-07T11:02:41.079Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7532 11:02:43.20M 2015-11-07T11:02:41.299Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7526 11:02:43.40M 2015-11-07T11:02:41.484Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7518 11:02:43.62M 2015-11-07T11:02:41.689Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7517 11:02:43.80M 2015-11-07T11:02:41.889Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7518 11:02:44.02M 2015-11-07T11:02:42.089Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7524 11:02:44.22M 2015-11-07T11:02:42.294Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.575 1499.7528 11:02:44.42M 2015-11-07T11:02:42.499Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7528 11:02:44.62M 2015-11-07T11:02:42.704Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7526 11:02:44.82M 2015-11-07T11:02:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7526 11:02:45.04M 2015-11-07T11:02:43.109Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7526 11:02:45.23M 2015-11-07T11:02:43.309Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.424 34.575 1499.7529 11:02:45.43M 2015-11-07T11:02:43.514Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7533 11:02:45.63M 2015-11-07T11:02:43.714Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7534 11:02:45.83M 2015-11-07T11:02:43.919Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7531 11:02:46.05M 2015-11-07T11:02:44.124Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7522 11:02:46.25M 2015-11-07T11:02:44.324Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.425 34.576 1499.7524 11:02:46.45M 2015-11-07T11:02:44.529Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.425 34.576 1499.7517 11:02:46.65M 2015-11-07T11:02:44.734Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7516 11:02:46.85M 2015-11-07T11:02:44.939Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.426 34.577 1499.7524 11:02:47.07M 2015-11-07T11:02:45.141Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7523 11:02:47.26M 2015-11-07T11:02:45.345Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7520 11:02:47.46M 2015-11-07T11:02:45.549Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.426 34.577 1499.7524 11:02:47.66M 2015-11-07T11:02:45.764Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.577 1499.7534 11:02:47.86M 2015-11-07T11:02:45.949Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.577 1499.7531 11:02:48.09M 2015-11-07T11:02:46.154Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.578 1499.7521 11:02:48.28M 2015-11-07T11:02:46.354Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.426 34.577 1499.7527 11:02:48.48M 2015-11-07T11:02:46.559Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.577 1499.7520 11:02:48.67M 2015-11-07T11:02:46.764Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7521 11:02:48.88M 2015-11-07T11:02:46.964Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7522 11:02:49.09M 2015-11-07T11:02:47.169Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7527 11:02:49.29M 2015-11-07T11:02:47.369Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7533 11:02:49.49M 2015-11-07T11:02:47.574Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7528 11:02:49.69M 2015-11-07T11:02:47.774Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7527 11:02:49.89M 2015-11-07T11:02:47.979Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7523 11:02:50.11M 2015-11-07T11:02:48.187Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7528 11:02:50.31M 2015-11-07T11:02:48.387Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.576 1499.7527 11:02:50.50M 2015-11-07T11:02:48.589Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.576 1499.7517 11:02:50.70M 2015-11-07T11:02:48.794Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.577 1499.7499 11:02:50.90M 2015-11-07T11:02:48.999Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.577 1499.7498 11:02:51.12M 2015-11-07T11:02:49.199Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.577 1499.7495 11:02:51.32M 2015-11-07T11:02:49.399Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.577 1499.7495 11:02:51.52M 2015-11-07T11:02:49.609Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.578 1499.7501 11:02:51.72M 2015-11-07T11:02:49.809Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.425 34.578 1499.7507 11:02:51.92M 2015-11-07T11:02:50.014Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.425 34.578 1499.7516 11:02:52.14M 2015-11-07T11:02:50.235Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.425 34.578 1499.7523 11:02:52.34M 2015-11-07T11:02:50.419Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.425 34.578 1499.7516 11:02:52.55M 2015-11-07T11:02:50.619Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.425 34.578 1499.7510 11:02:52.74M 2015-11-07T11:02:50.825Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.424 34.577 1499.7499 11:02:52.94M 2015-11-07T11:02:51.026Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.577 1499.7494 11:02:53.15M 2015-11-07T11:02:51.229Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7491 11:02:53.35M 2015-11-07T11:02:51.434Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7490 11:02:53.55M 2015-11-07T11:02:51.634Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7490 11:02:53.75M 2015-11-07T11:02:51.840Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.576 1499.7489 11:02:53.95M 2015-11-07T11:02:52.039Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.576 1499.7490 11:02:54.17M 2015-11-07T11:02:52.245Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.424 34.577 1499.7489 11:02:54.37M 2015-11-07T11:02:52.450Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.424 34.577 1499.7489 11:02:54.57M 2015-11-07T11:02:52.663Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.424 34.577 1499.7493 11:02:54.77M 2015-11-07T11:02:52.855Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.424 34.577 1499.7484 11:02:54.97M 2015-11-07T11:02:53.060Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.425 34.577 1499.7484 11:02:55.18M 2015-11-07T11:02:53.260Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.424 34.577 1499.7471 11:02:55.38M 2015-11-07T11:02:53.465Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.424 34.577 1499.7467 11:02:55.58M 2015-11-07T11:02:53.665Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7477 11:02:55.78M 2015-11-07T11:02:53.865Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7485 11:02:56.00M 2015-11-07T11:02:54.070Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.425 34.577 1499.7489 11:02:56.20M 2015-11-07T11:02:54.275Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7490 11:02:56.40M 2015-11-07T11:02:54.480Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7483 11:02:56.60M 2015-11-07T11:02:54.700Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.577 1499.7480 11:02:56.79M 2015-11-07T11:02:54.890Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.425 34.577 1499.7476 11:02:57.03M 2015-11-07T11:02:55.090Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.424 34.577 1499.7480 11:02:57.21M 2015-11-07T11:02:55.290Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.424 34.576 1499.7482 11:02:57.41M 2015-11-07T11:02:55.495Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.576 1499.7482 11:02:57.61M 2015-11-07T11:02:55.695Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.423 34.576 1499.7489 11:02:57.81M 2015-11-07T11:02:55.900Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.424 34.576 1499.7495 11:02:58.02M 2015-11-07T11:02:56.105Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7505 11:02:58.23M 2015-11-07T11:02:56.305Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.575 1499.7521 11:02:58.43M 2015-11-07T11:02:56.510Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7531 11:02:58.62M 2015-11-07T11:02:56.710Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.575 1499.7538 11:02:58.82M 2015-11-07T11:02:56.915Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7546 11:02:59.04M 2015-11-07T11:02:57.115Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7545 11:02:59.24M 2015-11-07T11:02:57.320Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.574 1499.7550 11:02:59.44M 2015-11-07T11:02:57.525Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7552 11:02:59.64M 2015-11-07T11:02:57.725Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.575 1499.7551 11:02:59.84M 2015-11-07T11:02:57.930Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.424 34.574 1499.7560 11:03:00.06M 2015-11-07T11:02:58.130Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7565 11:03:00.26M 2015-11-07T11:02:58.335Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.573 1499.7562 11:03:00.46M 2015-11-07T11:02:58.540Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.423 34.573 1499.7572 11:03:00.66M 2015-11-07T11:02:58.740Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7566 11:03:00.86M 2015-11-07T11:02:58.945Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.422 34.573 1499.7566 11:03:01.07M 2015-11-07T11:02:59.170Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.422 34.572 1499.7560 11:03:01.27M 2015-11-07T11:02:59.350Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7540 11:03:01.49M 2015-11-07T11:02:59.555Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7528 11:03:01.67M 2015-11-07T11:02:59.755Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.574 1499.7529 11:03:01.87M 2015-11-07T11:02:59.960Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.574 1499.7524 11:03:02.09M