2015-11-07T11:01:00.165Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7498 11:01:02.28M 2015-11-07T11:01:00.365Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7495 11:01:02.48M 2015-11-07T11:01:00.570Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7489 11:01:02.68M 2015-11-07T11:01:00.770Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7491 11:01:02.88M 2015-11-07T11:01:00.975Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7494 11:01:03.10M 2015-11-07T11:01:01.181Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7496 11:01:03.30M 2015-11-07T11:01:01.380Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7496 11:01:03.49M 2015-11-07T11:01:01.580Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7489 11:01:03.70M 2015-11-07T11:01:01.788Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7496 11:01:03.89M 2015-11-07T11:01:01.988Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.574 1499.7493 11:01:04.11M 2015-11-07T11:01:02.190Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7490 11:01:04.31M 2015-11-07T11:01:02.395Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7493 11:01:04.51M 2015-11-07T11:01:02.600Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7493 11:01:04.71M 2015-11-07T11:01:02.800Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7491 11:01:04.91M 2015-11-07T11:01:03.020Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7490 11:01:05.12M 2015-11-07T11:01:03.217Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7485 11:01:05.34M 2015-11-07T11:01:03.410Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7482 11:01:05.53M 2015-11-07T11:01:03.610Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7471 11:01:05.73M 2015-11-07T11:01:03.815Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.571 1499.7476 11:01:05.92M 2015-11-07T11:01:04.020Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7488 11:01:06.14M 2015-11-07T11:01:04.225Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7490 11:01:06.34M 2015-11-07T11:01:04.425Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7491 11:01:06.54M 2015-11-07T11:01:04.630Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.420 34.570 1499.7499 11:01:06.74M 2015-11-07T11:01:04.830Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7507 11:01:06.94M 2015-11-07T11:01:05.030Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7507 11:01:07.16M 2015-11-07T11:01:05.235Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7507 11:01:07.35M 2015-11-07T11:01:05.440Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7504 11:01:07.55M 2015-11-07T11:01:05.645Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7505 11:01:07.75M 2015-11-07T11:01:05.845Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7504 11:01:07.95M 2015-11-07T11:01:06.050Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.571 1499.7501 11:01:08.17M 2015-11-07T11:01:06.250Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7507 11:01:08.37M 2015-11-07T11:01:06.455Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7515 11:01:08.57M 2015-11-07T11:01:06.660Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.421 34.571 1499.7518 11:01:08.77M 2015-11-07T11:01:06.860Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.571 1499.7511 11:01:08.97M 2015-11-07T11:01:07.060Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.571 1499.7501 11:01:09.19M 2015-11-07T11:01:07.268Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7504 11:01:09.38M 2015-11-07T11:01:07.485Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.421 34.572 1499.7512 11:01:09.58M 2015-11-07T11:01:07.675Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.572 1499.7517 11:01:09.80M 2015-11-07T11:01:07.875Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.572 1499.7513 11:01:10.00M 2015-11-07T11:01:08.080Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7513 11:01:10.20M 2015-11-07T11:01:08.285Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7509 11:01:10.40M 2015-11-07T11:01:08.485Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7507 11:01:10.60M 2015-11-07T11:01:08.690Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7505 11:01:10.80M 2015-11-07T11:01:08.890Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7510 11:01:11.02M 2015-11-07T11:01:09.095Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7505 11:01:11.21M 2015-11-07T11:01:09.300Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7505 11:01:11.42M 2015-11-07T11:01:09.500Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.573 1499.7498 11:01:11.62M 2015-11-07T11:01:09.705Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7490 11:01:11.81M 2015-11-07T11:01:09.905Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7482 11:01:12.03M 2015-11-07T11:01:10.110Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7485 11:01:12.23M 2015-11-07T11:01:10.315Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.574 1499.7489 11:01:12.43M 2015-11-07T11:01:10.515Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.574 1499.7479 11:01:12.63M 2015-11-07T11:01:10.715Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7471 11:01:12.83M 2015-11-07T11:01:10.925Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7477 11:01:13.04M 2015-11-07T11:01:11.125Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7476 11:01:13.25M 2015-11-07T11:01:11.330Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7482 11:01:13.44M 2015-11-07T11:01:11.530Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.574 1499.7484 11:01:13.64M 2015-11-07T11:01:11.735Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.574 1499.7482 11:01:13.84M 2015-11-07T11:01:11.960Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7482 11:01:14.06M 2015-11-07T11:01:12.140Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7493 11:01:14.28M 2015-11-07T11:01:12.346Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7490 11:01:14.46M 2015-11-07T11:01:12.545Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7493 11:01:14.66M 2015-11-07T11:01:12.750Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7496 11:01:14.86M 2015-11-07T11:01:12.950Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7493 11:01:15.08M 2015-11-07T11:01:13.155Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7496 11:01:15.28M 2015-11-07T11:01:13.360Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7495 11:01:15.47M 2015-11-07T11:01:13.560Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7488 11:01:15.67M 2015-11-07T11:01:13.765Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7490 11:01:15.87M 2015-11-07T11:01:13.965Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7473 11:01:16.09M 2015-11-07T11:01:14.170Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.570 1499.7473 11:01:16.29M 2015-11-07T11:01:14.375Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.418 34.569 1499.7467 11:01:16.49M 2015-11-07T11:01:14.575Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7458 11:01:16.69M 2015-11-07T11:01:14.780Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7456 11:01:16.89M 2015-11-07T11:01:14.980Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7460 11:01:17.10M 2015-11-07T11:01:15.186Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7454 11:01:17.31M 2015-11-07T11:01:15.390Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.570 1499.7448 11:01:17.50M 2015-11-07T11:01:15.590Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7449 11:01:17.70M 2015-11-07T11:01:15.795Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.572 1499.7451 11:01:17.90M 2015-11-07T11:01:15.995Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7461 11:01:18.12M 2015-11-07T11:01:16.200Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7461 11:01:18.32M 2015-11-07T11:01:16.420Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7471 11:01:18.52M 2015-11-07T11:01:16.610Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7478 11:01:18.73M 2015-11-07T11:01:16.810Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7493 11:01:18.92M 2015-11-07T11:01:17.015Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7498 11:01:19.14M 2015-11-07T11:01:17.215Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7499 11:01:19.34M 2015-11-07T11:01:17.420Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.575 1499.7507 11:01:19.53M 2015-11-07T11:01:17.620Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7524 11:01:19.73M 2015-11-07T11:01:17.828Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.425 34.576 1499.7526 11:01:19.93M 2015-11-07T11:01:18.026Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7520 11:01:20.15M 2015-11-07T11:01:18.256Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7529 11:01:20.35M 2015-11-07T11:01:18.436Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7537 11:01:20.55M 2015-11-07T11:01:18.640Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.576 1499.7546 11:01:20.75M 2015-11-07T11:01:18.840Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.575 1499.7554 11:01:20.95M 2015-11-07T11:01:19.040Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.425 34.576 1499.7544 11:01:21.17M 2015-11-07T11:01:19.250Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.425 34.576 1499.7545 11:01:21.36M 2015-11-07T11:01:19.451Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.425 34.576 1499.7539 11:01:21.57M 2015-11-07T11:01:19.651Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7548 11:01:21.76M 2015-11-07T11:01:19.855Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7544 11:01:21.96M 2015-11-07T11:01:20.056Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7526 11:01:22.18M 2015-11-07T11:01:20.260Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7509 11:01:22.38M 2015-11-07T11:01:20.461Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7504 11:01:22.58M 2015-11-07T11:01:20.671Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7513 11:01:22.78M 2015-11-07T11:01:20.891Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7513 11:01:23.00M 2015-11-07T11:01:21.076Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.575 1499.7513 11:01:23.21M 2015-11-07T11:01:21.276Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.575 1499.7513 11:01:23.40M 2015-11-07T11:01:21.481Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7505 11:01:23.59M 2015-11-07T11:01:21.681Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7500 11:01:23.79M 2015-11-07T11:01:21.886Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.575 1499.7491 11:01:24.01M 2015-11-07T11:01:22.091Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7483 11:01:24.21M 2015-11-07T11:01:22.291Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.573 1499.7487 11:01:24.41M 2015-11-07T11:01:22.496Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7483 11:01:24.61M 2015-11-07T11:01:22.696Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7479 11:01:24.81M 2015-11-07T11:01:22.901Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7482 11:01:25.03M 2015-11-07T11:01:23.101Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7487 11:01:25.22M 2015-11-07T11:01:23.306Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7493 11:01:25.42M 2015-11-07T11:01:23.511Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7490 11:01:25.62M 2015-11-07T11:01:23.716Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7480 11:01:25.82M 2015-11-07T11:01:23.911Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7479 11:01:26.04M 2015-11-07T11:01:24.121Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7485 11:01:26.24M 2015-11-07T11:01:24.321Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.570 1499.7490 11:01:26.44M 2015-11-07T11:01:24.526Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.570 1499.7498 11:01:26.64M 2015-11-07T11:01:24.731Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.570 1499.7495 11:01:26.84M 2015-11-07T11:01:24.931Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7498 11:01:27.06M 2015-11-07T11:01:25.136Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7504 11:01:27.25M 2015-11-07T11:01:25.356Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7496 11:01:27.46M 2015-11-07T11:01:25.541Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7498 11:01:27.67M 2015-11-07T11:01:25.741Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.572 1499.7494 11:01:27.85M 2015-11-07T11:01:25.947Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7499 11:01:28.07M 2015-11-07T11:01:26.151Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.573 1499.7500 11:01:28.27M 2015-11-07T11:01:26.351Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.573 1499.7496 11:01:28.47M 2015-11-07T11:01:26.558Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.573 1499.7496 11:01:28.67M 2015-11-07T11:01:26.756Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7502 11:01:28.87M 2015-11-07T11:01:26.961Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7496 11:01:29.08M 2015-11-07T11:01:27.166Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7484 11:01:29.29M 2015-11-07T11:01:27.366Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7479 11:01:29.48M 2015-11-07T11:01:27.787Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7472 11:01:29.68M 2015-11-07T11:01:27.787Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7487 11:01:29.97M 2015-11-07T11:01:27.988Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7502 11:01:30.11M 2015-11-07T11:01:28.191Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7507 11:01:30.31M 2015-11-07T11:01:28.391Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7502 11:01:30.51M 2015-11-07T11:01:28.596Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7502 11:01:30.71M 2015-11-07T11:01:28.801Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7505 11:01:30.91M 2015-11-07T11:01:29.001Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.573 1499.7499 11:01:31.13M 2015-11-07T11:01:29.206Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7505 11:01:31.33M 2015-11-07T11:01:29.411Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7509 11:01:31.52M 2015-11-07T11:01:29.611Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7510 11:01:31.72M 2015-11-07T11:01:29.831Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7512 11:01:31.92M 2015-11-07T11:01:30.016Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7520 11:01:32.16M 2015-11-07T11:01:30.216Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7518 11:01:32.34M 2015-11-07T11:01:30.426Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7524 11:01:32.54M 2015-11-07T11:01:30.627Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7523 11:01:32.74M 2015-11-07T11:01:30.827Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7524 11:01:32.93M 2015-11-07T11:01:31.031Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.572 1499.7521 11:01:33.15M 2015-11-07T11:01:31.236Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.572 1499.7517 11:01:33.35M 2015-11-07T11:01:31.441Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7517 11:01:33.55M 2015-11-07T11:01:31.641Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7509 11:01:33.75M 2015-11-07T11:01:31.846Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7509 11:01:33.95M 2015-11-07T11:01:32.046Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7510 11:01:34.17M 2015-11-07T11:01:32.251Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.571 1499.7507 11:01:34.37M 2015-11-07T11:01:32.451Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.571 1499.7515 11:01:34.57M 2015-11-07T11:01:32.656Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7513 11:01:34.77M 2015-11-07T11:01:32.861Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.572 1499.7512 11:01:34.97M 2015-11-07T11:01:33.066Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.572 1499.7500 11:01:35.19M 2015-11-07T11:01:33.266Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7505 11:01:35.39M 2015-11-07T11:01:33.471Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7502 11:01:35.58M 2015-11-07T11:01:33.671Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.573 1499.7502 11:01:35.78M 2015-11-07T11:01:33.876Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7506 11:01:36.00M 2015-11-07T11:01:34.081Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7513 11:01:36.20M 2015-11-07T11:01:34.296Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.573 1499.7510 11:01:36.40M 2015-11-07T11:01:34.486Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7515 11:01:36.62M 2015-11-07T11:01:34.686Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7517 11:01:36.80M 2015-11-07T11:01:34.891Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.572 1499.7512 11:01:37.02M 2015-11-07T11:01:35.091Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.576 1499.7568 11:01:37.22M 2015-11-07T11:01:35.296Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.427 34.577 1499.7573 11:01:37.42M 2015-11-07T11:01:35.501Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.427 34.578 1499.7573 11:01:37.61M 2015-11-07T11:01:35.701Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7578 11:01:37.81M 2015-11-07T11:01:35.901Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.427 34.578 1499.7576 11:01:38.03M 2015-11-07T11:01:36.108Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7579 11:01:38.23M 2015-11-07T11:01:36.311Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7590 11:01:38.43M 2015-11-07T11:01:36.516Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.428 34.578 1499.7605 11:01:38.63M 2015-11-07T11:01:36.716Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.428 34.578 1499.7604 11:01:38.83M 2015-11-07T11:01:36.916Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.427 34.578 1499.7588 11:01:39.05M 2015-11-07T11:01:37.126Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.427 34.578 1499.7577 11:01:39.24M 2015-11-07T11:01:37.326Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.426 34.577 1499.7571 11:01:39.45M 2015-11-07T11:01:37.526Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.426 34.577 1499.7562 11:01:39.64M 2015-11-07T11:01:37.731Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7554 11:01:39.84M 2015-11-07T11:01:37.936Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7551 11:01:40.06M 2015-11-07T11:01:38.141Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.576 1499.7552 11:01:40.26M 2015-11-07T11:01:38.341Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7504 11:01:40.46M 2015-11-07T11:01:38.546Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7494 11:01:40.66M 2015-11-07T11:01:38.766Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7512 11:01:40.86M 2015-11-07T11:01:38.951Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.572 1499.7520 11:01:41.09M 2015-11-07T11:01:39.156Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7537 11:01:41.28M 2015-11-07T11:01:39.356Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7542 11:01:41.48M 2015-11-07T11:01:39.601Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7542 11:01:41.67M 2015-11-07T11:01:39.761Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7549 11:01:41.91M 2015-11-07T11:01:39.966Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.423 34.573 1499.7554 11:01:42.09M 2015-11-07T11:01:40.171Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7560 11:01:42.29M 2015-11-07T11:01:40.371Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.424 34.574 1499.7554 11:01:42.49M 2015-11-07T11:01:40.576Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.573 1499.7545 11:01:42.69M 2015-11-07T11:01:40.776Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.424 34.573 1499.7544 11:01:42.89M 2015-11-07T11:01:40.981Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.423 34.573 1499.7542 11:01:43.11M 2015-11-07T11:01:41.189Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.423 34.573 1499.7539 11:01:43.31M 2015-11-07T11:01:41.388Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.573 1499.7528 11:01:43.50M 2015-11-07T11:01:41.592Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.573 1499.7532 11:01:43.70M 2015-11-07T11:01:41.792Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.573 1499.7528 11:01:43.90M 2015-11-07T11:01:41.997Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.573 1499.7526 11:01:44.12M 2015-11-07T11:01:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7507 11:01:44.32M 2015-11-07T11:01:42.402Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7483 11:01:44.52M 2015-11-07T11:01:42.607Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7472 11:01:44.72M 2015-11-07T11:01:42.807Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7469 11:01:44.92M 2015-11-07T11:01:43.011Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.574 1499.7458 11:01:45.13M 2015-11-07T11:01:43.232Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.574 1499.7465 11:01:45.34M 2015-11-07T11:01:43.417Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7461 11:01:45.55M 2015-11-07T11:01:43.622Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7465 11:01:45.73M 2015-11-07T11:01:43.822Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7471 11:01:45.93M 2015-11-07T11:01:44.027Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7467 11:01:46.15M 2015-11-07T11:01:44.227Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.573 1499.7460 11:01:46.35M 2015-11-07T11:01:44.432Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7458 11:01:46.55M 2015-11-07T11:01:44.682Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7449 11:01:46.75M 2015-11-07T11:01:44.842Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7451 11:01:47.01M 2015-11-07T11:01:45.042Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7451 11:01:47.17M 2015-11-07T11:01:45.247Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7461 11:01:47.37M 2015-11-07T11:01:45.447Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.571 1499.7461 11:01:47.56M 2015-11-07T11:01:45.652Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.570 1499.7461 11:01:47.76M 2015-11-07T11:01:45.852Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.572 1499.7498 11:01:47.96M 2015-11-07T11:01:46.057Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7501 11:01:48.18M 2015-11-07T11:01:46.262Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7506 11:01:48.38M 2015-11-07T11:01:46.467Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7501 11:01:48.58M 2015-11-07T11:01:46.667Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7507 11:01:48.78M 2015-11-07T11:01:46.867Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7524 11:01:49.00M 2015-11-07T11:01:47.072Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7545 11:01:49.19M 2015-11-07T11:01:47.286Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.576 1499.7551 11:01:49.39M 2015-11-07T11:01:47.477Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.576 1499.7552 11:01:49.59M 2015-11-07T11:01:47.697Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7554 11:01:49.79M 2015-11-07T11:01:47.887Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7545 11:01:50.03M 2015-11-07T11:01:48.101Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.425 34.576 1499.7544 11:01:50.21M 2015-11-07T11:01:48.292Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.577 1499.7528 11:01:50.41M 2015-11-07T11:01:48.492Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7522 11:01:50.61M 2015-11-07T11:01:48.697Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7513 11:01:50.80M 2015-11-07T11:01:48.897Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7502 11:01:51.03M 2015-11-07T11:01:49.104Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7505 11:01:51.22M 2015-11-07T11:01:49.308Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7504 11:01:51.42M 2015-11-07T11:01:49.507Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7496 11:01:51.62M 2015-11-07T11:01:49.762Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7498 11:01:51.82M 2015-11-07T11:01:49.917Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7490 11:01:52.09M 2015-11-07T11:01:50.117Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.574 1499.7493 11:01:52.24M 2015-11-07T11:01:50.322Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7502 11:01:52.44M 2015-11-07T11:01:50.527Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.575 1499.7502 11:01:52.64M 2015-11-07T11:01:50.732Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7512 11:01:52.84M 2015-11-07T11:01:50.932Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7512 11:01:53.06M 2015-11-07T11:01:51.132Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.575 1499.7512 11:01:53.26M 2015-11-07T11:01:51.337Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7518 11:01:53.45M 2015-11-07T11:01:51.545Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7513 11:01:53.65M 2015-11-07T11:01:51.743Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7521 11:01:53.85M 2015-11-07T11:01:51.947Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.424 34.575 1499.7526 11:01:54.07M 2015-11-07T11:01:52.167Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7527 11:01:54.27M 2015-11-07T11:01:52.352Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7531 11:01:54.49M 2015-11-07T11:01:52.557Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.574 1499.7526 11:01:54.67M 2015-11-07T11:01:52.757Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7517 11:01:54.87M 2015-11-07T11:01:52.962Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.574 1499.7511 11:01:55.09M 2015-11-07T11:01:53.162Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7493 11:01:55.29M 2015-11-07T11:01:53.362Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7489 11:01:55.49M 2015-11-07T11:01:53.567Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7488 11:01:55.68M 2015-11-07T11:01:53.772Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7488 11:01:55.88M 2015-11-07T11:01:53.972Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7493 11:01:56.10M 2015-11-07T11:01:54.177Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.572 1499.7493 11:01:56.30M 2015-11-07T11:01:54.388Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7495 11:01:56.50M 2015-11-07T11:01:54.588Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7495 11:01:56.70M 2015-11-07T11:01:54.832Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7500 11:01:56.90M 2015-11-07T11:01:54.992Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7501 11:01:57.16M 2015-11-07T11:01:55.192Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7501 11:01:57.32M 2015-11-07T11:01:55.397Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7500 11:01:57.51M 2015-11-07T11:01:55.597Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7504 11:01:57.71M 2015-11-07T11:01:55.802Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.575 1499.7502 11:01:57.91M 2015-11-07T11:01:56.007Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.575 1499.7502 11:01:58.13M 2015-11-07T11:01:56.212Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7510 11:01:58.33M 2015-11-07T11:01:56.412Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7507 11:01:58.53M 2015-11-07T11:01:56.632Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7501 11:01:58.73M 2015-11-07T11:01:56.817Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7499 11:01:58.94M 2015-11-07T11:01:57.022Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7491 11:01:59.15M 2015-11-07T11:01:57.227Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7495 11:01:59.35M 2015-11-07T11:01:57.427Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.574 1499.7489 11:01:59.54M 2015-11-07T11:01:57.632Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7493 11:01:59.74M 2015-11-07T11:01:57.832Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7489 11:01:59.94M 2015-11-07T11:01:58.037Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7482 11:02:00.16M 2015-11-07T11:01:58.242Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7483 11:02:00.36M 2015-11-07T11:01:58.442Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7483 11:02:00.56M 2015-11-07T11:01:58.647Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.571 1499.7567 11:02:00.76M 2015-11-07T11:01:58.847Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.422 34.571 1499.7570 11:02:00.96M 2015-11-07T11:01:59.052Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.571 1499.7572 11:02:01.17M 2015-11-07T11:01:59.252Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.572 1499.7567 11:02:01.37M 2015-11-07T11:01:59.457Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.571 1499.7565 11:02:01.57M 2015-11-07T11:01:59.663Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.422 34.571 1499.7555 11:02:01.77M 2015-11-07T11:01:59.907Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.422 34.571 1499.7555 11:02:01.97M