2015-11-07T11:00:00.067Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7507 11:00:02.19M 2015-11-07T11:00:00.267Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.572 1499.7494 11:00:02.38M 2015-11-07T11:00:00.487Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7483 11:00:02.58M 2015-11-07T11:00:00.672Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.571 1499.7477 11:00:02.80M 2015-11-07T11:00:00.877Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.415 34.566 1499.7433 11:00:03.00M 2015-11-07T11:00:01.082Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.415 34.566 1499.7426 11:00:03.20M 2015-11-07T11:00:01.282Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.414 34.566 1499.7417 11:00:03.40M 2015-11-07T11:00:01.487Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.414 34.566 1499.7418 11:00:03.60M 2015-11-07T11:00:01.687Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.414 34.566 1499.7422 11:00:03.80M 2015-11-07T11:00:01.892Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7428 11:00:04.01M 2015-11-07T11:00:02.092Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.566 1499.7429 11:00:04.21M 2015-11-07T11:00:02.297Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.415 34.566 1499.7421 11:00:04.41M 2015-11-07T11:00:02.503Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.416 34.566 1499.7471 11:00:04.61M 2015-11-07T11:00:02.704Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.417 34.566 1499.7480 11:00:04.81M 2015-11-07T11:00:02.907Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.417 34.567 1499.7495 11:00:05.03M 2015-11-07T11:00:03.112Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.418 34.567 1499.7506 11:00:05.23M 2015-11-07T11:00:03.312Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.416 34.566 1499.7482 11:00:05.43M 2015-11-07T11:00:03.517Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.416 34.565 1499.7489 11:00:05.63M 2015-11-07T11:00:03.717Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.416 34.565 1499.7482 11:00:05.83M 2015-11-07T11:00:03.922Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.416 34.565 1499.7482 11:00:06.04M 2015-11-07T11:00:04.127Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.415 34.565 1499.7469 11:00:06.24M 2015-11-07T11:00:04.328Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.415 34.565 1499.7466 11:00:06.44M 2015-11-07T11:00:04.527Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.415 34.565 1499.7456 11:00:06.64M 2015-11-07T11:00:04.732Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.415 34.565 1499.7452 11:00:06.84M 2015-11-07T11:00:04.957Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.416 34.566 1499.7457 11:00:07.06M 2015-11-07T11:00:05.145Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.416 34.566 1499.7463 11:00:07.28M 2015-11-07T11:00:05.345Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.416 34.567 1499.7451 11:00:07.46M 2015-11-07T11:00:05.547Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.416 34.567 1499.7443 11:00:07.66M 2015-11-07T11:00:05.752Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7429 11:00:07.86M 2015-11-07T11:00:05.952Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.569 1499.7429 11:00:08.07M 2015-11-07T11:00:06.157Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7433 11:00:08.27M 2015-11-07T11:00:06.358Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7445 11:00:08.47M 2015-11-07T11:00:06.562Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.571 1499.7446 11:00:08.67M 2015-11-07T11:00:06.762Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.571 1499.7454 11:00:08.87M 2015-11-07T11:00:06.967Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7455 11:00:09.09M 2015-11-07T11:00:07.173Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7460 11:00:09.29M 2015-11-07T11:00:07.373Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7450 11:00:09.49M 2015-11-07T11:00:07.577Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7450 11:00:09.69M 2015-11-07T11:00:07.778Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7445 11:00:09.88M 2015-11-07T11:00:07.988Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7443 11:00:10.10M 2015-11-07T11:00:08.188Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7444 11:00:10.30M 2015-11-07T11:00:08.388Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.421 34.574 1499.7455 11:00:10.50M 2015-11-07T11:00:08.592Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7469 11:00:10.70M 2015-11-07T11:00:08.797Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7480 11:00:10.90M 2015-11-07T11:00:09.003Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.571 1499.7435 11:00:11.12M 2015-11-07T11:00:09.203Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.418 34.570 1499.7438 11:00:11.32M 2015-11-07T11:00:09.425Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.417 34.570 1499.7439 11:00:11.52M 2015-11-07T11:00:09.608Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.569 1499.7434 11:00:11.73M 2015-11-07T11:00:09.813Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.569 1499.7428 11:00:11.92M 2015-11-07T11:00:10.013Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7426 11:00:12.14M 2015-11-07T11:00:10.218Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7412 11:00:12.33M 2015-11-07T11:00:10.425Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7412 11:00:12.53M 2015-11-07T11:00:10.624Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.416 34.569 1499.7423 11:00:12.73M 2015-11-07T11:00:10.825Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7417 11:00:12.93M 2015-11-07T11:00:11.028Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7419 11:00:13.15M 2015-11-07T11:00:11.233Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.570 1499.7430 11:00:13.35M 2015-11-07T11:00:11.433Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.571 1499.7440 11:00:13.55M 2015-11-07T11:00:11.638Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7445 11:00:13.75M 2015-11-07T11:00:11.838Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.572 1499.7451 11:00:13.95M 2015-11-07T11:00:12.043Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7455 11:00:14.16M 2015-11-07T11:00:12.248Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.574 1499.7457 11:00:14.36M 2015-11-07T11:00:12.448Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7454 11:00:14.56M 2015-11-07T11:00:12.653Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7455 11:00:14.76M 2015-11-07T11:00:12.858Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.575 1499.7448 11:00:14.96M 2015-11-07T11:00:13.058Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7445 11:00:15.18M 2015-11-07T11:00:13.265Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7454 11:00:15.38M 2015-11-07T11:00:13.468Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7454 11:00:15.58M 2015-11-07T11:00:13.668Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7451 11:00:15.78M 2015-11-07T11:00:13.888Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7451 11:00:16.98M 2015-11-07T11:00:14.078Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.574 1499.7454 11:00:16.21M 2015-11-07T11:00:14.278Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7443 11:00:16.39M 2015-11-07T11:00:14.492Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7440 11:00:16.59M 2015-11-07T11:00:14.683Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7439 11:00:16.79M 2015-11-07T11:00:14.888Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7450 11:00:17.01M 2015-11-07T11:00:15.088Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7415 11:00:17.21M 2015-11-07T11:00:15.293Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7413 11:00:17.41M 2015-11-07T11:00:15.498Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7413 11:00:17.61M 2015-11-07T11:00:15.698Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7426 11:00:17.81M 2015-11-07T11:00:15.905Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7426 11:00:18.02M 2015-11-07T11:00:16.103Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.574 1499.7421 11:00:18.22M 2015-11-07T11:00:16.308Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.574 1499.7424 11:00:18.42M 2015-11-07T11:00:16.508Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.574 1499.7437 11:00:18.62M 2015-11-07T11:00:16.713Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7443 11:00:18.82M 2015-11-07T11:00:16.918Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7456 11:00:19.04M 2015-11-07T11:00:17.118Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.574 1499.7466 11:00:19.24M 2015-11-07T11:00:17.323Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7472 11:00:19.44M 2015-11-07T11:00:17.523Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7480 11:00:19.63M 2015-11-07T11:00:17.728Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7482 11:00:19.83M 2015-11-07T11:00:17.933Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7479 11:00:20.05M 2015-11-07T11:00:18.133Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7498 11:00:20.25M 2015-11-07T11:00:18.353Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7499 11:00:20.45M 2015-11-07T11:00:18.538Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7513 11:00:20.67M 2015-11-07T11:00:18.745Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.574 1499.7527 11:00:20.85M 2015-11-07T11:00:18.948Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7543 11:00:21.07M 2015-11-07T11:00:19.148Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7559 11:00:21.27M 2015-11-07T11:00:19.353Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.426 34.576 1499.7574 11:00:21.47M 2015-11-07T11:00:19.558Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.427 34.577 1499.7579 11:00:21.67M 2015-11-07T11:00:19.758Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7585 11:00:21.87M 2015-11-07T11:00:19.958Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.426 34.577 1499.7582 11:00:22.09M 2015-11-07T11:00:20.163Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.426 34.577 1499.7576 11:00:22.28M 2015-11-07T11:00:20.363Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7565 11:00:22.48M 2015-11-07T11:00:20.568Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7546 11:00:22.68M 2015-11-07T11:00:20.773Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7537 11:00:22.88M 2015-11-07T11:00:20.978Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7532 11:00:23.10M 2015-11-07T11:00:21.178Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7524 11:00:23.30M 2015-11-07T11:00:21.388Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7521 11:00:23.50M 2015-11-07T11:00:21.588Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7513 11:00:23.70M 2015-11-07T11:00:21.788Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.571 1499.7504 11:00:23.90M 2015-11-07T11:00:21.993Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7493 11:00:24.11M 2015-11-07T11:00:22.198Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7495 11:00:24.31M 2015-11-07T11:00:22.398Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7483 11:00:24.51M 2015-11-07T11:00:22.621Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7495 11:00:24.71M 2015-11-07T11:00:22.824Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7509 11:00:24.91M 2015-11-07T11:00:23.008Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7513 11:00:25.15M 2015-11-07T11:00:23.208Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.575 1499.7521 11:00:25.33M 2015-11-07T11:00:23.413Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.425 34.576 1499.7527 11:00:25.52M 2015-11-07T11:00:23.618Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.433 34.584 1499.7631 11:00:25.73M 2015-11-07T11:00:23.821Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.434 34.584 1499.7640 11:00:25.92M 2015-11-07T11:00:24.025Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.434 34.584 1499.7649 11:00:26.14M 2015-11-07T11:00:24.228Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.427 34.577 1499.7572 11:00:26.34M 2015-11-07T11:00:24.428Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.426 34.577 1499.7555 11:00:26.54M 2015-11-07T11:00:24.660Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.425 34.575 1499.7526 11:00:26.74M 2015-11-07T11:00:24.833Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7509 11:00:26.94M 2015-11-07T11:00:25.033Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7506 11:00:27.16M 2015-11-07T11:00:25.243Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7509 11:00:27.36M 2015-11-07T11:00:25.443Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.575 1499.7516 11:00:27.56M 2015-11-07T11:00:25.643Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.575 1499.7511 11:00:27.75M 2015-11-07T11:00:25.848Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7517 11:00:27.95M 2015-11-07T11:00:26.053Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7500 11:00:28.17M 2015-11-07T11:00:26.253Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7489 11:00:28.37M 2015-11-07T11:00:26.458Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7482 11:00:28.57M 2015-11-07T11:00:26.689Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7500 11:00:28.77M 2015-11-07T11:00:26.868Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7509 11:00:28.97M 2015-11-07T11:00:27.093Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.575 1499.7493 11:00:29.19M 2015-11-07T11:00:27.288Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7482 11:00:29.39M 2015-11-07T11:00:27.473Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7465 11:00:29.60M 2015-11-07T11:00:27.678Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7446 11:00:29.78M 2015-11-07T11:00:27.883Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.418 34.572 1499.7428 11:00:30.00M 2015-11-07T11:00:28.078Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.417 34.570 1499.7429 11:00:30.20M 2015-11-07T11:00:28.283Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.415 34.569 1499.7416 11:00:30.40M 2015-11-07T11:00:28.493Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.414 34.567 1499.7399 11:00:30.60M 2015-11-07T11:00:28.693Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7419 11:00:30.80M 2015-11-07T11:00:28.893Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.415 34.567 1499.7428 11:00:31.02M 2015-11-07T11:00:29.098Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.415 34.567 1499.7426 11:00:31.22M 2015-11-07T11:00:29.305Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.414 34.567 1499.7421 11:00:31.42M 2015-11-07T11:00:29.508Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7422 11:00:31.62M 2015-11-07T11:00:29.708Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7411 11:00:31.82M 2015-11-07T11:00:29.913Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.576 1499.7501 11:00:32.04M 2015-11-07T11:00:30.113Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7505 11:00:32.23M 2015-11-07T11:00:30.318Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.425 34.578 1499.7515 11:00:32.43M 2015-11-07T11:00:30.518Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.426 34.578 1499.7521 11:00:32.63M 2015-11-07T11:00:30.723Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.427 34.579 1499.7533 11:00:32.83M 2015-11-07T11:00:30.928Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.427 34.579 1499.7533 11:00:33.05M 2015-11-07T11:00:31.128Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.428 34.580 1499.7545 11:00:33.25M 2015-11-07T11:00:31.333Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.427 34.580 1499.7540 11:00:33.44M 2015-11-07T11:00:31.533Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.427 34.579 1499.7521 11:00:33.64M 2015-11-07T11:00:31.754Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7502 11:00:33.84M 2015-11-07T11:00:31.938Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.426 34.579 1499.7501 11:00:34.08M 2015-11-07T11:00:32.146Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.426 34.579 1499.7504 11:00:34.26M 2015-11-07T11:00:32.349Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7510 11:00:34.46M 2015-11-07T11:00:32.549Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.580 1499.7524 11:00:34.66M 2015-11-07T11:00:32.754Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.577 1499.7502 11:00:34.86M 2015-11-07T11:00:32.954Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7499 11:00:35.08M 2015-11-07T11:00:33.159Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.424 34.576 1499.7493 11:00:35.28M 2015-11-07T11:00:33.364Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.576 1499.7483 11:00:35.48M 2015-11-07T11:00:33.564Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.576 1499.7482 11:00:35.67M 2015-11-07T11:00:33.769Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7474 11:00:35.87M 2015-11-07T11:00:33.974Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7451 11:00:36.09M 2015-11-07T11:00:34.174Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.426 34.579 1499.7500 11:00:36.29M 2015-11-07T11:00:34.379Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7466 11:00:36.49M 2015-11-07T11:00:34.587Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.575 1499.7450 11:00:36.69M 2015-11-07T11:00:34.787Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.571 1499.7419 11:00:36.89M 2015-11-07T11:00:34.989Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7419 11:00:37.11M 2015-11-07T11:00:35.189Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7421 11:00:37.31M 2015-11-07T11:00:35.394Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.570 1499.7428 11:00:37.51M 2015-11-07T11:00:35.599Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7422 11:00:37.71M 2015-11-07T11:00:35.799Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7424 11:00:37.91M 2015-11-07T11:00:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.416 34.569 1499.7411 11:00:38.12M 2015-11-07T11:00:36.219Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.415 34.568 1499.7410 11:00:38.32M 2015-11-07T11:00:36.409Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7439 11:00:38.54M 2015-11-07T11:00:36.621Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7440 11:00:38.72M 2015-11-07T11:00:36.809Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7438 11:00:38.92M 2015-11-07T11:00:37.019Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7441 11:00:39.14M 2015-11-07T11:00:37.219Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.568 1499.7441 11:00:39.34M 2015-11-07T11:00:37.425Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7495 11:00:39.54M 2015-11-07T11:00:37.625Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7505 11:00:39.74M 2015-11-07T11:00:37.829Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7495 11:00:39.93M 2015-11-07T11:00:38.034Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7493 11:00:40.15M 2015-11-07T11:00:38.234Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7485 11:00:40.35M 2015-11-07T11:00:38.439Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7485 11:00:40.55M 2015-11-07T11:00:38.644Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7483 11:00:40.75M 2015-11-07T11:00:38.844Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7479 11:00:40.95M 2015-11-07T11:00:39.049Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7537 11:00:41.17M 2015-11-07T11:00:39.249Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7538 11:00:41.37M 2015-11-07T11:00:39.454Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7533 11:00:41.56M 2015-11-07T11:00:39.659Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.424 34.575 1499.7520 11:00:41.76M 2015-11-07T11:00:39.862Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.575 1499.7516 11:00:41.96M 2015-11-07T11:00:40.065Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.575 1499.7521 11:00:42.18M 2015-11-07T11:00:40.265Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.575 1499.7521 11:00:42.38M 2015-11-07T11:00:40.469Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7523 11:00:42.58M 2015-11-07T11:00:40.689Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7504 11:00:42.78M 2015-11-07T11:00:40.869Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7504 11:00:43.01M 2015-11-07T11:00:41.079Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7493 11:00:43.19M 2015-11-07T11:00:41.279Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7463 11:00:43.40M 2015-11-07T11:00:41.479Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7440 11:00:43.60M 2015-11-07T11:00:41.684Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7429 11:00:43.79M 2015-11-07T11:00:41.889Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7423 11:00:44.01M 2015-11-07T11:00:42.094Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7424 11:00:44.21M 2015-11-07T11:00:42.294Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7426 11:00:44.41M 2015-11-07T11:00:42.494Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7428 11:00:44.61M 2015-11-07T11:00:42.704Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7433 11:00:44.81M 2015-11-07T11:00:42.905Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7521 11:00:45.03M 2015-11-07T11:00:43.109Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.425 34.576 1499.7537 11:00:45.23M 2015-11-07T11:00:43.309Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7529 11:00:45.43M 2015-11-07T11:00:43.514Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7529 11:00:45.62M 2015-11-07T11:00:43.719Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7523 11:00:45.82M 2015-11-07T11:00:43.919Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7528 11:00:46.04M 2015-11-07T11:00:44.124Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7540 11:00:46.24M 2015-11-07T11:00:44.324Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7557 11:00:46.44M 2015-11-07T11:00:44.529Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.425 34.575 1499.7573 11:00:46.64M 2015-11-07T11:00:44.729Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.425 34.575 1499.7568 11:00:46.84M 2015-11-07T11:00:44.934Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.428 34.578 1499.7605 11:00:47.06M 2015-11-07T11:00:45.154Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.428 34.578 1499.7606 11:00:47.26M 2015-11-07T11:00:45.339Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.427 34.577 1499.7611 11:00:47.47M 2015-11-07T11:00:45.545Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.427 34.576 1499.7604 11:00:47.65M 2015-11-07T11:00:45.745Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.426 34.576 1499.7589 11:00:47.85M 2015-11-07T11:00:45.949Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.426 34.576 1499.7578 11:00:48.07M 2015-11-07T11:00:46.154Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.426 34.576 1499.7578 11:00:48.27M 2015-11-07T11:00:46.354Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.426 34.576 1499.7572 11:00:48.47M 2015-11-07T11:00:46.559Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.576 1499.7555 11:00:48.67M 2015-11-07T11:00:46.774Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7539 11:00:48.87M 2015-11-07T11:00:46.964Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7534 11:00:49.09M 2015-11-07T11:00:47.169Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7526 11:00:49.28M 2015-11-07T11:00:47.369Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7506 11:00:49.49M 2015-11-07T11:00:47.574Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7488 11:00:49.68M 2015-11-07T11:00:47.774Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7469 11:00:49.88M 2015-11-07T11:00:47.979Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7455 11:00:50.10M 2015-11-07T11:00:48.187Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.571 1499.7437 11:00:50.30M 2015-11-07T11:00:48.385Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7423 11:00:50.50M 2015-11-07T11:00:48.590Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7415 11:00:50.70M 2015-11-07T11:00:48.794Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7416 11:00:50.90M 2015-11-07T11:00:48.994Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7418 11:00:51.12M 2015-11-07T11:00:49.199Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7418 11:00:51.31M 2015-11-07T11:00:49.399Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7422 11:00:51.51M 2015-11-07T11:00:49.625Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7417 11:00:51.71M 2015-11-07T11:00:49.809Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.572 1499.7428 11:00:51.93M 2015-11-07T11:00:50.009Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.572 1499.7427 11:00:52.13M 2015-11-07T11:00:50.214Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7427 11:00:52.33M 2015-11-07T11:00:50.414Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7439 11:00:52.53M 2015-11-07T11:00:50.619Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7444 11:00:52.73M 2015-11-07T11:00:50.826Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.572 1499.7455 11:00:52.93M 2015-11-07T11:00:51.027Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7465 11:00:53.15M 2015-11-07T11:00:51.229Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7471 11:00:53.35M 2015-11-07T11:00:51.429Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7476 11:00:53.55M 2015-11-07T11:00:51.634Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.572 1499.7488 11:00:53.74M 2015-11-07T11:00:51.839Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7499 11:00:53.94M 2015-11-07T11:00:52.039Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7502 11:00:54.16M 2015-11-07T11:00:52.244Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7513 11:00:54.36M 2015-11-07T11:00:52.449Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7520 11:00:54.56M 2015-11-07T11:00:52.649Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7533 11:00:54.76M 2015-11-07T11:00:52.849Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7539 11:00:54.96M 2015-11-07T11:00:53.059Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7542 11:00:55.17M 2015-11-07T11:00:53.259Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.573 1499.7560 11:00:55.38M 2015-11-07T11:00:53.464Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7552 11:00:55.58M 2015-11-07T11:00:53.666Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7548 11:00:55.77M 2015-11-07T11:00:53.869Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7560 11:00:55.97M 2015-11-07T11:00:54.089Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7562 11:00:56.19M 2015-11-07T11:00:54.274Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.423 34.573 1499.7559 11:00:56.41M 2015-11-07T11:00:54.474Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7552 11:00:56.59M 2015-11-07T11:00:54.680Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7548 11:00:56.79M 2015-11-07T11:00:54.887Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7537 11:00:57.01M 2015-11-07T11:00:55.085Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.573 1499.7535 11:00:57.21M 2015-11-07T11:00:55.290Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.573 1499.7527 11:00:57.40M 2015-11-07T11:00:55.494Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.573 1499.7520 11:00:57.60M 2015-11-07T11:00:55.695Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7513 11:00:57.80M 2015-11-07T11:00:55.899Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7516 11:00:58.02M 2015-11-07T11:00:56.099Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7523 11:00:58.22M 2015-11-07T11:00:56.305Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7512 11:00:58.42M 2015-11-07T11:00:56.505Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7510 11:00:58.62M 2015-11-07T11:00:56.709Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7510 11:00:58.82M 2015-11-07T11:00:56.915Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7510 11:00:59.04M 2015-11-07T11:00:57.120Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7510 11:00:59.24M 2015-11-07T11:00:57.320Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7509 11:00:59.44M 2015-11-07T11:00:57.525Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 11:00:59.63M 2015-11-07T11:00:57.725Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 11:00:59.83M 2015-11-07T11:00:57.930Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7518 11:01:00.05M 2015-11-07T11:00:58.130Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7507 11:01:00.25M 2015-11-07T11:00:58.335Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7498 11:01:00.45M 2015-11-07T11:00:58.555Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7506 11:01:00.65M 2015-11-07T11:00:58.740Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7498 11:01:00.86M 2015-11-07T11:00:58.945Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7491 11:01:01.07M 2015-11-07T11:00:59.150Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7493 11:01:01.27M 2015-11-07T11:00:59.350Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7487 11:01:01.47M 2015-11-07T11:00:59.555Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7495 11:01:01.67M 2015-11-07T11:00:59.755Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7500 11:01:01.86M 2015-11-07T11:00:59.960Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7499 11:01:02.08M