2015-11-07T10:59:00.169Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7395 10:59:02.28M 2015-11-07T10:59:00.375Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.573 1499.7386 10:59:02.48M 2015-11-07T10:59:00.581Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.419 34.573 1499.7396 10:59:02.68M 2015-11-07T10:59:00.780Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.573 1499.7393 10:59:02.88M 2015-11-07T10:59:00.986Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7400 10:59:03.10M 2015-11-07T10:59:01.188Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.572 1499.7410 10:59:03.30M 2015-11-07T10:59:01.390Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7408 10:59:03.50M 2015-11-07T10:59:01.590Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7416 10:59:03.70M 2015-11-07T10:59:01.795Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.418 34.572 1499.7423 10:59:03.90M 2015-11-07T10:59:01.995Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7429 10:59:04.12M 2015-11-07T10:59:02.200Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7432 10:59:04.31M 2015-11-07T10:59:02.420Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.419 34.571 1499.7441 10:59:04.51M 2015-11-07T10:59:02.610Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7467 10:59:04.73M 2015-11-07T10:59:02.810Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7474 10:59:04.91M 2015-11-07T10:59:03.010Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7495 10:59:05.13M 2015-11-07T10:59:03.215Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7506 10:59:05.33M 2015-11-07T10:59:03.420Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7522 10:59:05.53M 2015-11-07T10:59:03.620Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7520 10:59:05.73M 2015-11-07T10:59:03.825Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7532 10:59:05.93M 2015-11-07T10:59:04.030Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7493 10:59:06.14M 2015-11-07T10:59:04.230Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.574 1499.7484 10:59:06.34M 2015-11-07T10:59:04.435Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7471 10:59:06.54M 2015-11-07T10:59:04.685Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7456 10:59:06.74M 2015-11-07T10:59:04.840Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7446 10:59:07.01M 2015-11-07T10:59:05.045Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.421 34.575 1499.7429 10:59:07.16M 2015-11-07T10:59:05.250Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.421 34.575 1499.7434 10:59:07.36M 2015-11-07T10:59:05.450Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.575 1499.7423 10:59:07.56M 2015-11-07T10:59:05.655Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.420 34.574 1499.7427 10:59:07.76M 2015-11-07T10:59:05.855Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.420 34.573 1499.7424 10:59:07.96M 2015-11-07T10:59:06.060Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7424 10:59:08.18M 2015-11-07T10:59:06.260Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.572 1499.7422 10:59:08.38M 2015-11-07T10:59:06.465Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7423 10:59:08.57M 2015-11-07T10:59:06.666Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7430 10:59:08.77M 2015-11-07T10:59:06.890Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7433 10:59:08.97M 2015-11-07T10:59:07.075Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7441 10:59:09.21M 2015-11-07T10:59:07.275Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7446 10:59:09.39M 2015-11-07T10:59:07.480Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.570 1499.7457 10:59:09.59M 2015-11-07T10:59:07.685Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7466 10:59:09.79M 2015-11-07T10:59:07.885Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7487 10:59:10.01M 2015-11-07T10:59:08.090Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.570 1499.7491 10:59:10.21M 2015-11-07T10:59:08.295Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.570 1499.7500 10:59:10.41M 2015-11-07T10:59:08.504Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.419 34.570 1499.7501 10:59:10.61M 2015-11-07T10:59:08.700Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7507 10:59:10.80M 2015-11-07T10:59:08.900Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.420 34.570 1499.7507 10:59:11.02M 2015-11-07T10:59:09.106Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7511 10:59:11.22M 2015-11-07T10:59:09.310Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.421 34.571 1499.7506 10:59:11.42M 2015-11-07T10:59:09.510Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.571 1499.7494 10:59:11.62M 2015-11-07T10:59:09.715Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7483 10:59:11.82M 2015-11-07T10:59:09.915Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7476 10:59:12.04M 2015-11-07T10:59:10.120Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7469 10:59:12.23M 2015-11-07T10:59:10.320Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.572 1499.7476 10:59:12.43M 2015-11-07T10:59:10.525Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7471 10:59:12.63M 2015-11-07T10:59:10.730Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7465 10:59:12.83M 2015-11-07T10:59:10.930Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7460 10:59:13.05M 2015-11-07T10:59:11.135Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7456 10:59:13.25M 2015-11-07T10:59:11.355Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7457 10:59:13.45M 2015-11-07T10:59:11.540Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7454 10:59:13.66M 2015-11-07T10:59:11.746Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7452 10:59:13.85M 2015-11-07T10:59:11.945Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7452 10:59:14.07M 2015-11-07T10:59:12.150Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7448 10:59:14.26M 2015-11-07T10:59:12.355Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.574 1499.7462 10:59:14.46M 2015-11-07T10:59:12.555Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.574 1499.7466 10:59:14.66M 2015-11-07T10:59:12.760Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7465 10:59:14.86M 2015-11-07T10:59:12.960Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.573 1499.7479 10:59:15.08M 2015-11-07T10:59:13.165Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.573 1499.7478 10:59:15.28M 2015-11-07T10:59:13.370Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7472 10:59:15.48M 2015-11-07T10:59:13.570Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.572 1499.7469 10:59:15.68M 2015-11-07T10:59:13.775Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7471 10:59:15.88M 2015-11-07T10:59:13.975Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7478 10:59:16.10M 2015-11-07T10:59:14.180Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7472 10:59:16.29M 2015-11-07T10:59:14.380Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7477 10:59:16.49M 2015-11-07T10:59:14.587Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7473 10:59:16.69M 2015-11-07T10:59:14.835Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7477 10:59:16.89M 2015-11-07T10:59:14.990Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7472 10:59:17.16M 2015-11-07T10:59:15.195Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7474 10:59:17.31M 2015-11-07T10:59:15.395Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7472 10:59:17.51M 2015-11-07T10:59:15.621Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7472 10:59:17.71M 2015-11-07T10:59:15.820Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7471 10:59:17.91M 2015-11-07T10:59:16.005Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7467 10:59:18.14M 2015-11-07T10:59:16.221Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7474 10:59:18.33M 2015-11-07T10:59:16.415Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7476 10:59:18.52M 2015-11-07T10:59:16.615Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7477 10:59:18.72M 2015-11-07T10:59:16.815Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7471 10:59:18.92M 2015-11-07T10:59:17.020Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.573 1499.7471 10:59:19.14M 2015-11-07T10:59:17.225Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7474 10:59:19.34M 2015-11-07T10:59:17.430Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7466 10:59:19.54M 2015-11-07T10:59:17.630Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.574 1499.7452 10:59:19.74M 2015-11-07T10:59:17.835Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7443 10:59:19.94M 2015-11-07T10:59:18.035Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7445 10:59:20.16M 2015-11-07T10:59:18.240Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7443 10:59:20.36M 2015-11-07T10:59:18.445Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.575 1499.7448 10:59:20.56M 2015-11-07T10:59:18.645Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.575 1499.7452 10:59:20.75M 2015-11-07T10:59:18.850Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7457 10:59:20.95M 2015-11-07T10:59:19.050Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7452 10:59:21.17M 2015-11-07T10:59:19.255Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7451 10:59:21.37M 2015-11-07T10:59:19.455Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7455 10:59:21.57M 2015-11-07T10:59:19.666Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7460 10:59:21.77M 2015-11-07T10:59:19.866Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7472 10:59:21.97M 2015-11-07T10:59:20.070Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7476 10:59:22.19M 2015-11-07T10:59:20.290Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.575 1499.7467 10:59:22.39M 2015-11-07T10:59:20.475Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7479 10:59:22.60M 2015-11-07T10:59:20.675Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.423 34.575 1499.7489 10:59:22.78M 2015-11-07T10:59:20.891Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7501 10:59:23.00M 2015-11-07T10:59:21.085Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.423 34.576 1499.7472 10:59:23.20M 2015-11-07T10:59:21.286Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7378 10:59:23.40M 2015-11-07T10:59:21.491Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.569 1499.7375 10:59:23.60M 2015-11-07T10:59:21.696Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.416 34.569 1499.7374 10:59:23.80M 2015-11-07T10:59:21.895Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.416 34.570 1499.7391 10:59:24.02M 2015-11-07T10:59:22.100Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.417 34.571 1499.7389 10:59:24.21M 2015-11-07T10:59:22.300Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.417 34.571 1499.7388 10:59:24.41M 2015-11-07T10:59:22.506Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.417 34.572 1499.7380 10:59:24.61M 2015-11-07T10:59:22.711Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.418 34.572 1499.7390 10:59:24.81M 2015-11-07T10:59:22.911Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.572 1499.7412 10:59:25.03M 2015-11-07T10:59:23.116Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.572 1499.7421 10:59:25.23M 2015-11-07T10:59:23.316Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.419 34.572 1499.7432 10:59:25.43M 2015-11-07T10:59:23.521Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.419 34.572 1499.7437 10:59:25.63M 2015-11-07T10:59:23.721Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.419 34.572 1499.7438 10:59:25.83M 2015-11-07T10:59:23.926Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7433 10:59:26.05M 2015-11-07T10:59:24.131Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.418 34.571 1499.7443 10:59:26.25M 2015-11-07T10:59:24.331Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7444 10:59:26.44M 2015-11-07T10:59:24.536Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7446 10:59:26.64M 2015-11-07T10:59:24.751Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7452 10:59:26.84M 2015-11-07T10:59:24.941Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7446 10:59:27.08M 2015-11-07T10:59:25.141Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7443 10:59:27.26M 2015-11-07T10:59:25.346Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.418 34.571 1499.7448 10:59:27.46M 2015-11-07T10:59:25.551Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7458 10:59:27.66M 2015-11-07T10:59:25.756Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7457 10:59:27.86M 2015-11-07T10:59:25.956Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7441 10:59:28.08M 2015-11-07T10:59:26.161Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.570 1499.7439 10:59:28.27M 2015-11-07T10:59:26.361Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7437 10:59:28.47M 2015-11-07T10:59:26.566Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7426 10:59:28.67M 2015-11-07T10:59:26.766Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7441 10:59:28.87M 2015-11-07T10:59:26.971Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7450 10:59:29.09M 2015-11-07T10:59:27.176Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.569 1499.7449 10:59:29.29M 2015-11-07T10:59:27.376Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7430 10:59:29.49M 2015-11-07T10:59:27.581Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7428 10:59:29.69M 2015-11-07T10:59:27.781Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7433 10:59:29.89M 2015-11-07T10:59:27.987Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7437 10:59:30.10M 2015-11-07T10:59:28.191Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7438 10:59:30.30M 2015-11-07T10:59:28.391Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7510 10:59:30.50M 2015-11-07T10:59:28.596Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7513 10:59:30.70M 2015-11-07T10:59:28.801Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.424 34.576 1499.7502 10:59:30.90M 2015-11-07T10:59:29.001Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7505 10:59:31.12M 2015-11-07T10:59:29.221Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.425 34.577 1499.7507 10:59:31.32M 2015-11-07T10:59:29.406Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.425 34.577 1499.7510 10:59:31.53M 2015-11-07T10:59:29.611Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.426 34.578 1499.7520 10:59:31.72M 2015-11-07T10:59:29.816Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.426 34.578 1499.7512 10:59:31.92M 2015-11-07T10:59:30.061Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.415 34.568 1499.7386 10:59:32.14M 2015-11-07T10:59:30.221Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.567 1499.7371 10:59:32.38M 2015-11-07T10:59:30.421Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7382 10:59:32.53M 2015-11-07T10:59:30.626Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.415 34.569 1499.7384 10:59:32.73M 2015-11-07T10:59:30.831Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.569 1499.7390 10:59:32.93M 2015-11-07T10:59:31.031Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.570 1499.7397 10:59:33.15M 2015-11-07T10:59:31.236Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7408 10:59:33.35M 2015-11-07T10:59:31.436Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.572 1499.7421 10:59:33.55M 2015-11-07T10:59:31.641Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7430 10:59:33.75M 2015-11-07T10:59:31.846Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7448 10:59:33.95M 2015-11-07T10:59:32.046Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7456 10:59:34.17M 2015-11-07T10:59:32.251Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7456 10:59:34.36M 2015-11-07T10:59:32.456Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7458 10:59:34.56M 2015-11-07T10:59:32.661Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7460 10:59:34.76M 2015-11-07T10:59:32.861Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7466 10:59:34.96M 2015-11-07T10:59:33.061Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.573 1499.7469 10:59:35.18M 2015-11-07T10:59:33.266Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7469 10:59:35.38M 2015-11-07T10:59:33.471Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7465 10:59:35.58M 2015-11-07T10:59:33.691Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.571 1499.7466 10:59:35.78M 2015-11-07T10:59:33.876Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.571 1499.7474 10:59:36.01M 2015-11-07T10:59:34.076Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7478 10:59:36.19M 2015-11-07T10:59:34.281Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7489 10:59:36.40M 2015-11-07T10:59:34.481Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 10:59:36.60M 2015-11-07T10:59:34.686Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7484 10:59:36.79M 2015-11-07T10:59:34.891Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.415 34.566 1499.7424 10:59:37.01M 2015-11-07T10:59:35.136Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.414 34.566 1499.7426 10:59:37.21M 2015-11-07T10:59:35.296Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.414 34.565 1499.7424 10:59:37.45M 2015-11-07T10:59:35.496Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.565 1499.7421 10:59:37.61M 2015-11-07T10:59:35.701Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.413 34.564 1499.7423 10:59:37.81M 2015-11-07T10:59:35.906Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.412 34.563 1499.7416 10:59:38.03M 2015-11-07T10:59:36.106Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.411 34.562 1499.7404 10:59:38.23M 2015-11-07T10:59:36.311Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.411 34.562 1499.7401 10:59:38.42M 2015-11-07T10:59:36.511Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.412 34.563 1499.7418 10:59:38.62M 2015-11-07T10:59:36.716Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.413 34.564 1499.7428 10:59:38.82M 2015-11-07T10:59:36.921Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.414 34.565 1499.7438 10:59:39.04M 2015-11-07T10:59:37.121Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.415 34.566 1499.7454 10:59:39.24M 2015-11-07T10:59:37.326Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.416 34.567 1499.7469 10:59:39.44M 2015-11-07T10:59:37.526Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.567 1499.7480 10:59:39.64M 2015-11-07T10:59:37.731Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.418 34.568 1499.7507 10:59:39.84M 2015-11-07T10:59:37.936Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.419 34.569 1499.7512 10:59:40.05M 2015-11-07T10:59:38.156Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.420 34.570 1499.7521 10:59:40.25M 2015-11-07T10:59:38.341Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7527 10:59:40.47M 2015-11-07T10:59:38.546Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.572 1499.7527 10:59:40.65M 2015-11-07T10:59:38.746Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7535 10:59:40.85M 2015-11-07T10:59:38.951Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7537 10:59:41.07M 2015-11-07T10:59:39.151Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7551 10:59:41.27M 2015-11-07T10:59:39.356Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.572 1499.7555 10:59:41.47M 2015-11-07T10:59:39.561Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7543 10:59:41.67M 2015-11-07T10:59:39.761Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7537 10:59:41.87M 2015-11-07T10:59:39.966Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.572 1499.7529 10:59:42.09M 2015-11-07T10:59:40.216Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7523 10:59:42.29M 2015-11-07T10:59:40.371Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7513 10:59:42.53M 2015-11-07T10:59:40.571Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7506 10:59:42.68M 2015-11-07T10:59:40.776Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7500 10:59:42.88M 2015-11-07T10:59:40.981Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.572 1499.7496 10:59:43.10M 2015-11-07T10:59:41.181Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7488 10:59:43.30M 2015-11-07T10:59:41.387Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7485 10:59:43.50M 2015-11-07T10:59:41.587Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7491 10:59:43.70M 2015-11-07T10:59:41.791Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7495 10:59:43.90M 2015-11-07T10:59:41.996Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7499 10:59:44.11M 2015-11-07T10:59:42.201Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7496 10:59:44.31M 2015-11-07T10:59:42.401Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7495 10:59:44.51M 2015-11-07T10:59:42.622Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7490 10:59:44.71M 2015-11-07T10:59:42.806Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 10:59:44.93M 2015-11-07T10:59:43.011Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7504 10:59:45.13M 2015-11-07T10:59:43.211Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7504 10:59:45.33M 2015-11-07T10:59:43.416Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7507 10:59:45.53M 2015-11-07T10:59:43.621Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7507 10:59:45.73M 2015-11-07T10:59:43.821Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.572 1499.7500 10:59:45.93M 2015-11-07T10:59:44.021Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7509 10:59:46.15M 2015-11-07T10:59:44.227Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7511 10:59:46.34M 2015-11-07T10:59:44.431Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7515 10:59:46.54M 2015-11-07T10:59:44.636Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7512 10:59:46.74M 2015-11-07T10:59:44.836Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7512 10:59:46.94M 2015-11-07T10:59:45.042Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7507 10:59:47.16M 2015-11-07T10:59:45.292Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.572 1499.7511 10:59:47.36M 2015-11-07T10:59:45.446Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7506 10:59:47.60M 2015-11-07T10:59:45.646Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7500 10:59:47.76M 2015-11-07T10:59:45.852Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7505 10:59:47.95M 2015-11-07T10:59:46.056Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7505 10:59:48.17M 2015-11-07T10:59:46.262Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7520 10:59:48.37M 2015-11-07T10:59:46.463Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7518 10:59:48.57M 2015-11-07T10:59:46.667Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.572 1499.7518 10:59:48.77M 2015-11-07T10:59:46.867Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7528 10:59:48.97M 2015-11-07T10:59:47.092Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7528 10:59:49.19M 2015-11-07T10:59:47.277Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.572 1499.7523 10:59:49.41M 2015-11-07T10:59:47.477Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.571 1499.7521 10:59:49.59M 2015-11-07T10:59:47.682Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7507 10:59:49.79M 2015-11-07T10:59:47.882Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7513 10:59:50.01M 2015-11-07T10:59:48.087Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7512 10:59:50.20M 2015-11-07T10:59:48.292Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7515 10:59:50.40M 2015-11-07T10:59:48.492Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7521 10:59:50.60M 2015-11-07T10:59:48.697Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.420 34.570 1499.7516 10:59:50.80M 2015-11-07T10:59:48.897Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.419 34.570 1499.7513 10:59:51.02M 2015-11-07T10:59:49.097Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.420 34.570 1499.7518 10:59:51.22M 2015-11-07T10:59:49.307Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.420 34.570 1499.7517 10:59:51.42M 2015-11-07T10:59:49.507Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7507 10:59:51.62M 2015-11-07T10:59:49.712Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7500 10:59:51.81M 2015-11-07T10:59:49.912Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7490 10:59:52.04M 2015-11-07T10:59:50.117Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7489 10:59:52.23M 2015-11-07T10:59:50.322Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.572 1499.7488 10:59:52.43M 2015-11-07T10:59:50.522Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7490 10:59:52.63M 2015-11-07T10:59:50.727Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7495 10:59:52.83M 2015-11-07T10:59:50.927Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7493 10:59:53.05M 2015-11-07T10:59:51.132Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7488 10:59:53.25M 2015-11-07T10:59:51.337Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7487 10:59:53.45M 2015-11-07T10:59:51.557Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7483 10:59:53.65M 2015-11-07T10:59:51.745Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7479 10:59:53.86M 2015-11-07T10:59:51.947Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7479 10:59:54.07M 2015-11-07T10:59:52.152Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7461 10:59:54.26M 2015-11-07T10:59:52.352Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7451 10:59:54.46M 2015-11-07T10:59:52.552Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7446 10:59:54.66M 2015-11-07T10:59:52.752Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7438 10:59:54.86M 2015-11-07T10:59:52.962Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7438 10:59:55.08M 2015-11-07T10:59:53.162Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7435 10:59:55.28M 2015-11-07T10:59:53.367Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7432 10:59:55.48M 2015-11-07T10:59:53.567Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7433 10:59:55.68M 2015-11-07T10:59:53.772Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.572 1499.7438 10:59:55.87M 2015-11-07T10:59:53.972Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7429 10:59:56.10M 2015-11-07T10:59:54.177Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7424 10:59:56.29M 2015-11-07T10:59:54.387Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.573 1499.7415 10:59:56.49M 2015-11-07T10:59:54.587Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7415 10:59:56.69M 2015-11-07T10:59:54.788Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7469 10:59:56.89M 2015-11-07T10:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.569 1499.7476 10:59:57.11M 2015-11-07T10:59:55.192Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.569 1499.7471 10:59:57.31M 2015-11-07T10:59:55.397Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.569 1499.7478 10:59:57.51M 2015-11-07T10:59:55.597Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7494 10:59:57.71M 2015-11-07T10:59:55.802Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7506 10:59:57.91M 2015-11-07T10:59:56.022Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7523 10:59:58.12M 2015-11-07T10:59:56.207Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.420 34.570 1499.7532 10:59:58.34M 2015-11-07T10:59:56.420Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.420 34.569 1499.7532 10:59:58.52M 2015-11-07T10:59:56.617Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.569 1499.7523 10:59:58.72M 2015-11-07T10:59:56.817Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.418 34.568 1499.7516 10:59:58.92M 2015-11-07T10:59:57.024Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.417 34.567 1499.7511 10:59:59.14M 2015-11-07T10:59:57.223Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.417 34.566 1499.7516 10:59:59.34M 2015-11-07T10:59:57.427Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.422 34.571 1499.7571 10:59:59.54M 2015-11-07T10:59:57.627Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.422 34.571 1499.7566 10:59:59.74M 2015-11-07T10:59:57.827Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.572 1499.7565 10:59:59.93M 2015-11-07T10:59:58.037Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.572 1499.7566 11:00:00.15M 2015-11-07T10:59:58.237Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.572 1499.7574 11:00:00.35M 2015-11-07T10:59:58.437Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.423 34.573 1499.7574 11:00:00.55M 2015-11-07T10:59:58.642Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.424 34.573 1499.7578 11:00:00.75M 2015-11-07T10:59:58.856Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.424 34.574 1499.7579 11:00:00.95M 2015-11-07T10:59:59.052Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7566 11:00:01.17M 2015-11-07T10:59:59.252Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7551 11:00:01.37M 2015-11-07T10:59:59.457Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7529 11:00:01.57M 2015-11-07T10:59:59.657Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7521 11:00:01.77M 2015-11-07T10:59:59.862Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.573 1499.7518 11:00:01.97M