2015-11-07T10:58:00.077Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7493 10:58:02.21M 2015-11-07T10:58:00.277Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7491 10:58:02.39M 2015-11-07T10:58:00.482Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7484 10:58:02.59M 2015-11-07T10:58:00.682Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:58:02.79M 2015-11-07T10:58:00.887Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7479 10:58:03.00M 2015-11-07T10:58:01.092Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7476 10:58:03.20M 2015-11-07T10:58:01.292Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7483 10:58:03.40M 2015-11-07T10:58:01.492Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7478 10:58:03.60M 2015-11-07T10:58:01.697Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7472 10:58:03.80M 2015-11-07T10:58:01.897Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7467 10:58:04.02M 2015-11-07T10:58:02.102Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7463 10:58:04.22M 2015-11-07T10:58:02.307Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7465 10:58:04.42M 2015-11-07T10:58:02.512Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7463 10:58:04.62M 2015-11-07T10:58:02.712Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7454 10:58:04.82M 2015-11-07T10:58:02.917Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.571 1499.7455 10:58:05.04M 2015-11-07T10:58:03.122Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7461 10:58:05.23M 2015-11-07T10:58:03.322Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7455 10:58:05.43M 2015-11-07T10:58:03.527Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7451 10:58:05.63M 2015-11-07T10:58:03.732Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7456 10:58:05.83M 2015-11-07T10:58:03.932Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7465 10:58:06.05M 2015-11-07T10:58:04.137Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7463 10:58:06.25M 2015-11-07T10:58:04.357Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7462 10:58:06.45M 2015-11-07T10:58:04.542Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7465 10:58:06.66M 2015-11-07T10:58:04.745Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7467 10:58:06.85M 2015-11-07T10:58:04.947Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7467 10:58:07.06M 2015-11-07T10:58:05.147Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7474 10:58:07.26M 2015-11-07T10:58:05.352Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7472 10:58:07.46M 2015-11-07T10:58:05.557Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.417 34.568 1499.7469 10:58:07.66M 2015-11-07T10:58:05.760Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.417 34.568 1499.7473 10:58:07.86M 2015-11-07T10:58:05.962Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.417 34.568 1499.7472 10:58:08.08M 2015-11-07T10:58:06.167Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.567 1499.7474 10:58:08.28M 2015-11-07T10:58:06.367Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7469 10:58:08.48M 2015-11-07T10:58:06.567Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7473 10:58:08.67M 2015-11-07T10:58:06.772Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.568 1499.7469 10:58:08.87M 2015-11-07T10:58:06.977Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7465 10:58:09.09M 2015-11-07T10:58:07.186Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7466 10:58:09.29M 2015-11-07T10:58:07.385Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7461 10:58:09.49M 2015-11-07T10:58:07.588Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7463 10:58:09.69M 2015-11-07T10:58:07.792Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7471 10:58:09.89M 2015-11-07T10:58:07.992Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.572 1499.7467 10:58:10.11M 2015-11-07T10:58:08.197Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7473 10:58:10.31M 2015-11-07T10:58:08.397Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.571 1499.7478 10:58:10.51M 2015-11-07T10:58:08.602Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7485 10:58:10.71M 2015-11-07T10:58:08.825Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7483 10:58:10.90M 2015-11-07T10:58:09.007Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7493 10:58:11.14M 2015-11-07T10:58:09.207Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 10:58:11.32M 2015-11-07T10:58:09.412Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7500 10:58:11.52M 2015-11-07T10:58:09.617Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7504 10:58:11.72M 2015-11-07T10:58:09.817Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7506 10:58:11.92M 2015-11-07T10:58:10.025Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.573 1499.7513 10:58:12.14M 2015-11-07T10:58:10.227Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.573 1499.7506 10:58:12.34M 2015-11-07T10:58:10.427Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7506 10:58:12.54M 2015-11-07T10:58:10.632Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7494 10:58:12.73M 2015-11-07T10:58:10.832Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7485 10:58:12.93M 2015-11-07T10:58:11.038Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7480 10:58:13.15M 2015-11-07T10:58:11.238Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7478 10:58:13.35M 2015-11-07T10:58:11.442Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7467 10:58:13.55M 2015-11-07T10:58:11.648Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7463 10:58:13.75M 2015-11-07T10:58:11.848Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.574 1499.7458 10:58:13.95M 2015-11-07T10:58:12.053Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7452 10:58:14.17M 2015-11-07T10:58:12.259Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7441 10:58:14.37M 2015-11-07T10:58:12.465Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7434 10:58:14.57M 2015-11-07T10:58:12.665Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7439 10:58:14.77M 2015-11-07T10:58:12.868Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7443 10:58:14.96M 2015-11-07T10:58:13.068Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.420 34.573 1499.7441 10:58:15.18M 2015-11-07T10:58:13.288Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.420 34.573 1499.7441 10:58:15.38M 2015-11-07T10:58:13.478Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7444 10:58:15.60M 2015-11-07T10:58:13.678Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.575 1499.7455 10:58:15.78M 2015-11-07T10:58:13.878Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7463 10:58:16.00M 2015-11-07T10:58:14.088Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7467 10:58:16.20M 2015-11-07T10:58:14.288Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7467 10:58:16.40M 2015-11-07T10:58:14.488Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.575 1499.7479 10:58:16.60M 2015-11-07T10:58:14.693Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7483 10:58:16.79M 2015-11-07T10:58:14.898Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7490 10:58:17.01M 2015-11-07T10:58:15.098Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.576 1499.7502 10:58:17.21M 2015-11-07T10:58:15.303Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.577 1499.7513 10:58:17.41M 2015-11-07T10:58:15.503Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7517 10:58:17.61M 2015-11-07T10:58:15.708Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.424 34.577 1499.7518 10:58:17.81M 2015-11-07T10:58:15.913Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.424 34.577 1499.7512 10:58:18.03M 2015-11-07T10:58:16.113Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.577 1499.7502 10:58:18.23M 2015-11-07T10:58:16.318Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7491 10:58:18.42M 2015-11-07T10:58:16.518Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7477 10:58:18.62M 2015-11-07T10:58:16.723Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7477 10:58:18.82M 2015-11-07T10:58:16.923Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7467 10:58:19.04M 2015-11-07T10:58:17.128Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7460 10:58:19.24M 2015-11-07T10:58:17.333Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7452 10:58:19.44M 2015-11-07T10:58:17.538Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7443 10:58:19.64M 2015-11-07T10:58:17.753Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7437 10:58:19.84M 2015-11-07T10:58:17.938Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7439 10:58:20.08M 2015-11-07T10:58:18.145Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7441 10:58:20.25M 2015-11-07T10:58:18.348Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7440 10:58:20.46M 2015-11-07T10:58:18.548Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7446 10:58:20.66M 2015-11-07T10:58:18.753Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.570 1499.7451 10:58:20.85M 2015-11-07T10:58:18.953Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7454 10:58:21.07M 2015-11-07T10:58:19.158Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7461 10:58:21.27M 2015-11-07T10:58:19.364Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7469 10:58:21.47M 2015-11-07T10:58:19.563Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.570 1499.7477 10:58:21.67M 2015-11-07T10:58:19.782Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7484 10:58:21.87M 2015-11-07T10:58:19.973Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7495 10:58:22.09M 2015-11-07T10:58:20.173Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7500 10:58:22.29M 2015-11-07T10:58:20.378Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.421 34.571 1499.7511 10:58:22.49M 2015-11-07T10:58:20.578Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.571 1499.7518 10:58:22.69M 2015-11-07T10:58:20.788Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.422 34.572 1499.7513 10:58:22.88M 2015-11-07T10:58:20.988Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7517 10:58:23.10M 2015-11-07T10:58:21.188Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.572 1499.7500 10:58:23.30M 2015-11-07T10:58:21.388Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7495 10:58:23.50M 2015-11-07T10:58:21.598Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7485 10:58:23.70M 2015-11-07T10:58:21.798Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.572 1499.7469 10:58:23.90M 2015-11-07T10:58:22.003Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7476 10:58:24.12M 2015-11-07T10:58:22.225Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7477 10:58:24.32M 2015-11-07T10:58:22.408Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7476 10:58:24.53M 2015-11-07T10:58:22.613Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.574 1499.7476 10:58:24.72M 2015-11-07T10:58:22.813Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7468 10:58:24.92M 2015-11-07T10:58:23.018Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7471 10:58:25.13M 2015-11-07T10:58:23.228Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7468 10:58:25.33M 2015-11-07T10:58:23.423Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7461 10:58:25.53M 2015-11-07T10:58:23.624Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7462 10:58:25.73M 2015-11-07T10:58:23.828Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7462 10:58:25.93M 2015-11-07T10:58:24.028Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.573 1499.7467 10:58:26.15M 2015-11-07T10:58:24.233Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7473 10:58:26.34M 2015-11-07T10:58:24.438Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7469 10:58:26.54M 2015-11-07T10:58:24.638Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7469 10:58:26.74M 2015-11-07T10:58:24.843Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7489 10:58:26.94M 2015-11-07T10:58:25.048Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7491 10:58:27.16M 2015-11-07T10:58:25.253Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7499 10:58:27.36M 2015-11-07T10:58:25.453Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7510 10:58:27.56M 2015-11-07T10:58:25.658Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7512 10:58:27.76M 2015-11-07T10:58:25.858Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.572 1499.7509 10:58:27.96M 2015-11-07T10:58:26.065Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.572 1499.7504 10:58:28.18M 2015-11-07T10:58:26.265Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7500 10:58:28.38M 2015-11-07T10:58:26.468Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.572 1499.7496 10:58:28.57M 2015-11-07T10:58:26.688Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7487 10:58:28.77M 2015-11-07T10:58:26.873Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7483 10:58:29.01M 2015-11-07T10:58:27.078Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7482 10:58:29.19M 2015-11-07T10:58:27.278Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.570 1499.7474 10:58:29.39M 2015-11-07T10:58:27.478Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7480 10:58:29.59M 2015-11-07T10:58:27.688Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.570 1499.7483 10:58:29.79M 2015-11-07T10:58:27.888Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7478 10:58:30.01M 2015-11-07T10:58:28.093Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7467 10:58:30.21M 2015-11-07T10:58:28.298Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7466 10:58:30.40M 2015-11-07T10:58:28.498Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7458 10:58:30.61M 2015-11-07T10:58:28.703Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7461 10:58:30.81M 2015-11-07T10:58:28.904Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7406 10:58:31.02M 2015-11-07T10:58:29.108Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.418 34.572 1499.7394 10:58:31.22M 2015-11-07T10:58:29.313Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7384 10:58:31.42M 2015-11-07T10:58:29.513Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7384 10:58:31.62M 2015-11-07T10:58:29.725Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.572 1499.7375 10:58:31.82M 2015-11-07T10:58:29.918Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.572 1499.7385 10:58:32.04M 2015-11-07T10:58:30.123Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.419 34.573 1499.7386 10:58:32.24M 2015-11-07T10:58:30.323Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7384 10:58:32.44M 2015-11-07T10:58:30.528Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7394 10:58:32.63M 2015-11-07T10:58:30.733Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.420 34.574 1499.7401 10:58:32.83M 2015-11-07T10:58:30.933Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.420 34.574 1499.7416 10:58:33.05M 2015-11-07T10:58:31.158Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7426 10:58:33.25M 2015-11-07T10:58:31.338Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7435 10:58:33.47M 2015-11-07T10:58:31.545Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7444 10:58:33.65M 2015-11-07T10:58:31.744Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7446 10:58:33.85M 2015-11-07T10:58:31.948Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7452 10:58:34.06M 2015-11-07T10:58:32.154Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7471 10:58:34.27M 2015-11-07T10:58:32.353Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7484 10:58:34.46M 2015-11-07T10:58:32.558Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7473 10:58:34.66M 2015-11-07T10:58:32.763Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7461 10:58:34.86M 2015-11-07T10:58:32.968Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.571 1499.7465 10:58:35.08M 2015-11-07T10:58:33.168Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7468 10:58:35.28M 2015-11-07T10:58:33.373Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7463 10:58:35.48M 2015-11-07T10:58:33.573Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7468 10:58:35.68M 2015-11-07T10:58:33.778Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7466 10:58:35.88M 2015-11-07T10:58:33.987Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.572 1499.7462 10:58:36.10M 2015-11-07T10:58:34.187Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7463 10:58:36.30M 2015-11-07T10:58:34.387Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7457 10:58:36.50M 2015-11-07T10:58:34.588Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7451 10:58:36.69M 2015-11-07T10:58:34.793Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.571 1499.7455 10:58:36.89M 2015-11-07T10:58:34.994Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7461 10:58:37.11M 2015-11-07T10:58:35.199Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7456 10:58:37.31M 2015-11-07T10:58:35.398Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7454 10:58:37.51M 2015-11-07T10:58:35.619Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7460 10:58:37.71M 2015-11-07T10:58:35.809Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.572 1499.7467 10:58:37.92M 2015-11-07T10:58:36.014Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7472 10:58:38.13M 2015-11-07T10:58:36.213Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7466 10:58:38.33M 2015-11-07T10:58:36.421Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7468 10:58:38.52M 2015-11-07T10:58:36.619Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7462 10:58:38.72M 2015-11-07T10:58:36.825Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7467 10:58:38.92M 2015-11-07T10:58:37.029Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7460 10:58:39.14M 2015-11-07T10:58:37.229Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7457 10:58:39.34M 2015-11-07T10:58:37.434Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7456 10:58:39.54M 2015-11-07T10:58:37.634Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7467 10:58:39.74M 2015-11-07T10:58:37.839Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7471 10:58:39.94M 2015-11-07T10:58:38.044Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.571 1499.7469 10:58:40.16M 2015-11-07T10:58:38.249Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7462 10:58:40.36M 2015-11-07T10:58:38.449Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7465 10:58:40.56M 2015-11-07T10:58:38.649Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.573 1499.7456 10:58:40.75M 2015-11-07T10:58:38.854Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7450 10:58:40.95M 2015-11-07T10:58:39.054Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.574 1499.7457 10:58:41.17M 2015-11-07T10:58:39.304Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7472 10:58:41.37M 2015-11-07T10:58:39.465Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7476 10:58:41.62M 2015-11-07T10:58:39.665Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7476 10:58:41.77M 2015-11-07T10:58:39.869Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7477 10:58:41.97M 2015-11-07T10:58:40.089Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7480 10:58:42.19M 2015-11-07T10:58:40.274Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7480 10:58:42.40M 2015-11-07T10:58:40.474Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7479 10:58:42.59M 2015-11-07T10:58:40.679Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.575 1499.7427 10:58:42.78M 2015-11-07T10:58:40.884Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.422 34.576 1499.7437 10:58:43.00M 2015-11-07T10:58:41.089Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.422 34.576 1499.7440 10:58:43.20M 2015-11-07T10:58:41.289Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.423 34.576 1499.7445 10:58:43.40M 2015-11-07T10:58:41.494Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.422 34.575 1499.7435 10:58:43.60M 2015-11-07T10:58:41.694Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.421 34.575 1499.7428 10:58:43.80M 2015-11-07T10:58:41.899Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.421 34.575 1499.7421 10:58:44.02M 2015-11-07T10:58:42.104Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.421 34.575 1499.7426 10:58:44.22M 2015-11-07T10:58:42.306Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7428 10:58:44.42M 2015-11-07T10:58:42.509Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.573 1499.7433 10:58:44.61M 2015-11-07T10:58:42.709Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7445 10:58:44.81M 2015-11-07T10:58:42.914Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.419 34.572 1499.7449 10:58:45.03M 2015-11-07T10:58:43.114Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.572 1499.7454 10:58:45.23M 2015-11-07T10:58:43.319Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7466 10:58:45.43M 2015-11-07T10:58:43.524Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7480 10:58:45.63M 2015-11-07T10:58:43.729Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.570 1499.7493 10:58:45.83M 2015-11-07T10:58:43.929Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7493 10:58:46.05M 2015-11-07T10:58:44.134Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.569 1499.7484 10:58:46.25M 2015-11-07T10:58:44.339Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.417 34.568 1499.7482 10:58:46.45M 2015-11-07T10:58:44.554Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7487 10:58:46.65M 2015-11-07T10:58:44.745Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7488 10:58:46.86M 2015-11-07T10:58:44.946Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.569 1499.7485 10:58:47.06M 2015-11-07T10:58:45.149Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7495 10:58:47.26M 2015-11-07T10:58:45.350Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7501 10:58:47.46M 2015-11-07T10:58:45.554Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7490 10:58:47.66M 2015-11-07T10:58:45.754Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.571 1499.7487 10:58:47.86M 2015-11-07T10:58:45.959Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.571 1499.7487 10:58:48.07M 2015-11-07T10:58:46.164Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7490 10:58:48.28M 2015-11-07T10:58:46.369Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7490 10:58:48.47M 2015-11-07T10:58:46.569Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7479 10:58:48.67M 2015-11-07T10:58:46.769Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7468 10:58:48.87M 2015-11-07T10:58:46.974Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7471 10:58:49.09M 2015-11-07T10:58:47.179Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7466 10:58:49.29M 2015-11-07T10:58:47.379Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7462 10:58:49.49M 2015-11-07T10:58:47.588Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7466 10:58:49.69M 2015-11-07T10:58:47.788Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7472 10:58:49.89M 2015-11-07T10:58:47.989Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7462 10:58:50.11M 2015-11-07T10:58:48.189Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7465 10:58:50.31M 2015-11-07T10:58:48.394Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7467 10:58:50.50M 2015-11-07T10:58:48.599Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.575 1499.7465 10:58:50.70M 2015-11-07T10:58:48.799Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7458 10:58:50.91M 2015-11-07T10:58:49.025Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7455 10:58:51.12M 2015-11-07T10:58:49.209Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7452 10:58:51.34M 2015-11-07T10:58:49.409Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7448 10:58:51.52M 2015-11-07T10:58:49.614Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7449 10:58:51.72M 2015-11-07T10:58:49.814Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7448 10:58:51.92M 2015-11-07T10:58:50.019Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7445 10:58:52.14M 2015-11-07T10:58:50.225Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7448 10:58:52.34M 2015-11-07T10:58:50.425Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7437 10:58:52.54M 2015-11-07T10:58:50.629Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7427 10:58:52.73M 2015-11-07T10:58:50.834Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.573 1499.7423 10:58:52.93M 2015-11-07T10:58:51.034Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.573 1499.7427 10:58:53.15M 2015-11-07T10:58:51.239Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.572 1499.7416 10:58:53.35M 2015-11-07T10:58:51.439Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.572 1499.7411 10:58:53.55M 2015-11-07T10:58:51.644Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7413 10:58:53.75M 2015-11-07T10:58:51.849Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.571 1499.7415 10:58:53.95M 2015-11-07T10:58:52.049Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.571 1499.7417 10:58:54.17M 2015-11-07T10:58:52.254Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.571 1499.7416 10:58:54.36M 2015-11-07T10:58:52.461Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7416 10:58:54.56M 2015-11-07T10:58:52.659Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.571 1499.7412 10:58:54.76M 2015-11-07T10:58:52.859Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.571 1499.7419 10:58:54.96M 2015-11-07T10:58:53.065Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.571 1499.7419 10:58:55.18M 2015-11-07T10:58:53.269Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7421 10:58:55.38M 2015-11-07T10:58:53.489Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7433 10:58:55.58M 2015-11-07T10:58:53.674Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7439 10:58:55.79M 2015-11-07T10:58:53.874Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7441 10:58:56.00M 2015-11-07T10:58:54.079Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7439 10:58:56.20M 2015-11-07T10:58:54.284Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.572 1499.7439 10:58:56.40M 2015-11-07T10:58:54.489Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.572 1499.7432 10:58:56.59M 2015-11-07T10:58:54.689Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7427 10:58:56.79M 2015-11-07T10:58:54.889Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7422 10:58:57.01M 2015-11-07T10:58:55.094Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7416 10:58:57.21M 2015-11-07T10:58:55.299Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7405 10:58:57.41M 2015-11-07T10:58:55.499Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.571 1499.7407 10:58:57.61M 2015-11-07T10:58:55.699Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.571 1499.7410 10:58:57.81M 2015-11-07T10:58:55.909Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.418 34.572 1499.7404 10:58:58.02M 2015-11-07T10:58:56.109Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.418 34.572 1499.7407 10:58:58.23M 2015-11-07T10:58:56.314Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7407 10:58:58.43M 2015-11-07T10:58:56.519Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7410 10:58:58.62M 2015-11-07T10:58:56.719Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7406 10:58:58.82M 2015-11-07T10:58:56.925Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.573 1499.7412 10:58:59.04M 2015-11-07T10:58:57.129Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7418 10:58:59.24M 2015-11-07T10:58:57.330Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7406 10:58:59.44M 2015-11-07T10:58:57.530Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.574 1499.7419 10:58:59.64M 2015-11-07T10:58:57.734Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.420 34.574 1499.7422 10:58:59.84M 2015-11-07T10:58:57.954Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.574 1499.7419 10:59:00.06M 2015-11-07T10:58:58.140Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.574 1499.7422 10:59:00.27M 2015-11-07T10:58:58.340Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7424 10:59:00.45M 2015-11-07T10:58:58.547Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7424 10:59:00.65M 2015-11-07T10:58:58.749Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.575 1499.7413 10:59:00.85M 2015-11-07T10:58:58.949Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.574 1499.7412 10:59:01.07M 2015-11-07T10:58:59.155Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.574 1499.7411 10:59:01.27M 2015-11-07T10:58:59.360Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7406 10:59:01.47M 2015-11-07T10:58:59.560Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7408 10:59:01.67M 2015-11-07T10:58:59.770Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7408 10:59:01.87M 2015-11-07T10:58:59.969Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7402 10:59:02.09M