2015-11-07T10:57:00.179Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7452 10:57:02.29M 2015-11-07T10:57:00.379Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7450 10:57:02.49M 2015-11-07T10:57:00.591Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7446 10:57:02.68M 2015-11-07T10:57:00.789Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7448 10:57:02.89M 2015-11-07T10:57:00.989Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7445 10:57:03.11M 2015-11-07T10:57:01.195Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:57:03.30M 2015-11-07T10:57:01.399Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.573 1499.7451 10:57:03.50M 2015-11-07T10:57:01.600Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:57:03.70M 2015-11-07T10:57:01.820Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7448 10:57:03.90M 2015-11-07T10:57:02.010Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7452 10:57:04.14M 2015-11-07T10:57:02.210Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7449 10:57:04.32M 2015-11-07T10:57:02.415Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7446 10:57:04.52M 2015-11-07T10:57:02.615Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7445 10:57:04.72M 2015-11-07T10:57:02.866Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7445 10:57:04.91M 2015-11-07T10:57:03.020Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7443 10:57:05.18M 2015-11-07T10:57:03.225Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7439 10:57:05.33M 2015-11-07T10:57:03.430Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.420 34.573 1499.7433 10:57:05.53M 2015-11-07T10:57:03.630Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7439 10:57:05.73M 2015-11-07T10:57:03.835Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.571 1499.7451 10:57:05.93M 2015-11-07T10:57:04.035Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7452 10:57:06.15M 2015-11-07T10:57:04.235Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7437 10:57:06.35M 2015-11-07T10:57:04.445Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.569 1499.7427 10:57:06.54M 2015-11-07T10:57:04.650Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.569 1499.7411 10:57:06.75M 2015-11-07T10:57:04.850Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7400 10:57:06.95M 2015-11-07T10:57:05.055Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.416 34.569 1499.7401 10:57:07.17M 2015-11-07T10:57:05.255Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7408 10:57:07.36M 2015-11-07T10:57:05.460Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.568 1499.7404 10:57:07.56M 2015-11-07T10:57:05.660Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.416 34.568 1499.7412 10:57:07.76M 2015-11-07T10:57:05.865Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.569 1499.7421 10:57:07.96M 2015-11-07T10:57:06.070Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.569 1499.7440 10:57:08.18M 2015-11-07T10:57:06.285Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.569 1499.7432 10:57:08.38M 2015-11-07T10:57:06.475Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.569 1499.7437 10:57:08.59M 2015-11-07T10:57:06.675Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.416 34.569 1499.7430 10:57:08.78M 2015-11-07T10:57:06.880Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7435 10:57:09.00M 2015-11-07T10:57:07.085Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7444 10:57:09.19M 2015-11-07T10:57:07.285Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7450 10:57:09.40M 2015-11-07T10:57:07.490Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.570 1499.7451 10:57:09.59M 2015-11-07T10:57:07.695Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.570 1499.7450 10:57:09.79M 2015-11-07T10:57:07.895Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7451 10:57:10.01M 2015-11-07T10:57:08.100Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7455 10:57:10.21M 2015-11-07T10:57:08.300Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7450 10:57:10.41M 2015-11-07T10:57:08.508Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7452 10:57:10.61M 2015-11-07T10:57:08.710Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7449 10:57:10.81M 2015-11-07T10:57:08.910Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.570 1499.7440 10:57:11.03M 2015-11-07T10:57:09.115Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.570 1499.7439 10:57:11.22M 2015-11-07T10:57:09.315Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7438 10:57:11.42M 2015-11-07T10:57:09.520Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7439 10:57:11.62M 2015-11-07T10:57:09.720Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7450 10:57:11.82M 2015-11-07T10:57:09.925Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7449 10:57:12.04M 2015-11-07T10:57:10.130Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.569 1499.7445 10:57:12.24M 2015-11-07T10:57:10.330Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7455 10:57:12.44M 2015-11-07T10:57:10.535Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7455 10:57:12.64M 2015-11-07T10:57:10.755Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7457 10:57:12.83M 2015-11-07T10:57:10.940Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7461 10:57:13.07M 2015-11-07T10:57:11.148Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7458 10:57:13.26M 2015-11-07T10:57:11.348Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7458 10:57:13.45M 2015-11-07T10:57:11.558Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7462 10:57:13.65M 2015-11-07T10:57:11.755Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7467 10:57:13.85M 2015-11-07T10:57:11.955Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7471 10:57:14.07M 2015-11-07T10:57:12.160Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7469 10:57:14.27M 2015-11-07T10:57:12.360Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7474 10:57:14.47M 2015-11-07T10:57:12.565Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.574 1499.7482 10:57:14.67M 2015-11-07T10:57:12.770Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7480 10:57:14.87M 2015-11-07T10:57:13.015Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7477 10:57:15.09M 2015-11-07T10:57:13.175Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7482 10:57:15.33M 2015-11-07T10:57:13.375Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7485 10:57:15.48M 2015-11-07T10:57:13.580Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7482 10:57:15.68M 2015-11-07T10:57:13.787Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7474 10:57:15.88M 2015-11-07T10:57:13.986Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7482 10:57:16.10M 2015-11-07T10:57:14.186Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7484 10:57:16.30M 2015-11-07T10:57:14.390Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7488 10:57:16.50M 2015-11-07T10:57:14.595Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7493 10:57:16.70M 2015-11-07T10:57:14.800Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7489 10:57:16.90M 2015-11-07T10:57:15.000Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7493 10:57:17.12M 2015-11-07T10:57:15.220Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7496 10:57:17.31M 2015-11-07T10:57:15.405Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7502 10:57:17.53M 2015-11-07T10:57:15.610Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7489 10:57:17.71M 2015-11-07T10:57:15.815Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.573 1499.7488 10:57:17.91M 2015-11-07T10:57:16.021Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7488 10:57:18.13M 2015-11-07T10:57:16.220Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7482 10:57:18.33M 2015-11-07T10:57:16.427Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7482 10:57:18.53M 2015-11-07T10:57:16.625Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7483 10:57:18.73M 2015-11-07T10:57:16.830Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7489 10:57:18.93M 2015-11-07T10:57:17.030Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7484 10:57:19.15M 2015-11-07T10:57:17.235Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7483 10:57:19.34M 2015-11-07T10:57:17.440Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7493 10:57:19.55M 2015-11-07T10:57:17.640Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7491 10:57:19.74M 2015-11-07T10:57:17.845Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7489 10:57:19.94M 2015-11-07T10:57:18.045Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7483 10:57:20.16M 2015-11-07T10:57:18.250Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7476 10:57:20.36M 2015-11-07T10:57:18.455Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7474 10:57:20.56M 2015-11-07T10:57:18.655Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7473 10:57:20.76M 2015-11-07T10:57:18.860Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7471 10:57:20.95M 2015-11-07T10:57:19.060Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7482 10:57:21.17M 2015-11-07T10:57:19.265Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7482 10:57:21.37M 2015-11-07T10:57:19.470Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7476 10:57:21.57M 2015-11-07T10:57:19.690Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7473 10:57:21.77M 2015-11-07T10:57:19.870Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.573 1499.7471 10:57:22.01M 2015-11-07T10:57:20.080Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7468 10:57:22.19M 2015-11-07T10:57:20.275Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.574 1499.7462 10:57:22.39M 2015-11-07T10:57:20.480Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7457 10:57:22.58M 2015-11-07T10:57:20.685Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.573 1499.7452 10:57:22.79M 2015-11-07T10:57:20.890Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.420 34.573 1499.7450 10:57:23.00M 2015-11-07T10:57:21.090Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7461 10:57:23.20M 2015-11-07T10:57:21.295Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7469 10:57:23.40M 2015-11-07T10:57:21.500Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7471 10:57:23.60M 2015-11-07T10:57:21.700Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7474 10:57:23.80M 2015-11-07T10:57:21.908Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7491 10:57:24.02M 2015-11-07T10:57:22.105Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7498 10:57:24.22M 2015-11-07T10:57:22.310Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7495 10:57:24.42M 2015-11-07T10:57:22.516Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7489 10:57:24.62M 2015-11-07T10:57:22.715Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7490 10:57:24.82M 2015-11-07T10:57:22.920Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.572 1499.7482 10:57:25.03M 2015-11-07T10:57:23.170Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7477 10:57:25.23M 2015-11-07T10:57:23.325Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7484 10:57:25.48M 2015-11-07T10:57:23.530Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7482 10:57:25.63M 2015-11-07T10:57:23.730Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7483 10:57:25.83M 2015-11-07T10:57:23.936Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7484 10:57:26.05M 2015-11-07T10:57:24.155Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7479 10:57:26.25M 2015-11-07T10:57:24.340Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7477 10:57:26.47M 2015-11-07T10:57:24.540Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:57:26.65M 2015-11-07T10:57:24.746Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.570 1499.7449 10:57:26.84M 2015-11-07T10:57:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.570 1499.7452 10:57:27.07M 2015-11-07T10:57:25.155Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7449 10:57:27.27M 2015-11-07T10:57:25.356Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.570 1499.7465 10:57:27.46M 2015-11-07T10:57:25.560Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.569 1499.7483 10:57:27.66M 2015-11-07T10:57:25.766Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.569 1499.7489 10:57:27.86M 2015-11-07T10:57:25.966Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.569 1499.7478 10:57:28.08M 2015-11-07T10:57:26.166Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7484 10:57:28.28M 2015-11-07T10:57:26.370Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.570 1499.7478 10:57:28.48M 2015-11-07T10:57:26.576Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7480 10:57:28.68M 2015-11-07T10:57:26.776Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.569 1499.7478 10:57:28.88M 2015-11-07T10:57:26.981Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.569 1499.7474 10:57:29.10M 2015-11-07T10:57:27.181Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.569 1499.7468 10:57:29.29M 2015-11-07T10:57:27.387Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7466 10:57:29.49M 2015-11-07T10:57:27.591Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.569 1499.7466 10:57:29.69M 2015-11-07T10:57:27.791Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.569 1499.7468 10:57:29.89M 2015-11-07T10:57:27.998Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.417 34.568 1499.7471 10:57:30.11M 2015-11-07T10:57:28.246Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.568 1499.7469 10:57:30.31M 2015-11-07T10:57:28.401Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.417 34.569 1499.7468 10:57:30.55M 2015-11-07T10:57:28.621Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7462 10:57:30.71M 2015-11-07T10:57:28.811Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.569 1499.7455 10:57:30.92M 2015-11-07T10:57:29.011Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.569 1499.7460 10:57:31.12M 2015-11-07T10:57:29.216Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.418 34.569 1499.7457 10:57:31.32M 2015-11-07T10:57:29.416Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.570 1499.7451 10:57:31.52M 2015-11-07T10:57:29.616Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.570 1499.7456 10:57:31.72M 2015-11-07T10:57:29.821Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.570 1499.7455 10:57:31.92M 2015-11-07T10:57:30.026Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7448 10:57:32.14M 2015-11-07T10:57:30.231Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.572 1499.7444 10:57:32.34M 2015-11-07T10:57:30.431Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.572 1499.7439 10:57:32.54M 2015-11-07T10:57:30.636Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.572 1499.7434 10:57:32.74M 2015-11-07T10:57:30.841Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.572 1499.7439 10:57:32.93M 2015-11-07T10:57:31.041Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7438 10:57:33.15M 2015-11-07T10:57:31.241Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7437 10:57:33.35M 2015-11-07T10:57:31.446Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7441 10:57:33.55M 2015-11-07T10:57:31.651Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7438 10:57:33.75M 2015-11-07T10:57:31.856Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7437 10:57:33.95M 2015-11-07T10:57:32.056Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7433 10:57:34.17M 2015-11-07T10:57:32.256Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.573 1499.7441 10:57:34.37M 2015-11-07T10:57:32.461Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.573 1499.7441 10:57:34.57M 2015-11-07T10:57:32.666Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7440 10:57:34.76M 2015-11-07T10:57:32.866Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7426 10:57:34.97M 2015-11-07T10:57:33.091Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7423 10:57:35.18M 2015-11-07T10:57:33.321Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7428 10:57:35.40M 2015-11-07T10:57:33.476Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7429 10:57:35.63M 2015-11-07T10:57:33.676Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7440 10:57:35.78M 2015-11-07T10:57:33.881Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7438 10:57:36.00M 2015-11-07T10:57:34.086Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.421 34.574 1499.7432 10:57:36.20M 2015-11-07T10:57:34.291Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.421 34.574 1499.7429 10:57:36.40M 2015-11-07T10:57:34.491Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.421 34.574 1499.7429 10:57:36.60M 2015-11-07T10:57:34.696Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.574 1499.7432 10:57:36.80M 2015-11-07T10:57:34.896Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.573 1499.7424 10:57:37.01M 2015-11-07T10:57:35.101Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7429 10:57:37.21M 2015-11-07T10:57:35.307Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.573 1499.7428 10:57:37.41M 2015-11-07T10:57:35.506Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.573 1499.7430 10:57:37.61M 2015-11-07T10:57:35.711Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7428 10:57:37.81M 2015-11-07T10:57:35.916Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7445 10:57:38.03M 2015-11-07T10:57:36.116Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7450 10:57:38.23M 2015-11-07T10:57:36.316Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.418 34.571 1499.7452 10:57:38.43M 2015-11-07T10:57:36.521Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.570 1499.7449 10:57:38.62M 2015-11-07T10:57:36.726Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7446 10:57:38.83M 2015-11-07T10:57:36.931Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7440 10:57:39.04M 2015-11-07T10:57:37.131Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7446 10:57:39.24M 2015-11-07T10:57:37.336Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.570 1499.7445 10:57:39.44M 2015-11-07T10:57:37.551Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.570 1499.7450 10:57:39.64M 2015-11-07T10:57:37.741Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.570 1499.7450 10:57:39.85M 2015-11-07T10:57:37.948Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7460 10:57:40.06M 2015-11-07T10:57:38.147Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7461 10:57:40.26M 2015-11-07T10:57:38.396Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7461 10:57:40.46M 2015-11-07T10:57:38.556Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.568 1499.7467 10:57:40.70M 2015-11-07T10:57:38.764Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7460 10:57:40.86M 2015-11-07T10:57:38.961Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.568 1499.7449 10:57:41.07M 2015-11-07T10:57:39.161Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.417 34.568 1499.7449 10:57:41.27M 2015-11-07T10:57:39.366Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.569 1499.7450 10:57:41.47M 2015-11-07T10:57:39.566Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7439 10:57:41.67M 2015-11-07T10:57:39.771Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7434 10:57:41.87M 2015-11-07T10:57:39.981Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7422 10:57:42.09M 2015-11-07T10:57:40.176Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7429 10:57:42.29M 2015-11-07T10:57:40.381Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7428 10:57:42.49M 2015-11-07T10:57:40.587Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7424 10:57:42.69M 2015-11-07T10:57:40.787Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:57:42.89M 2015-11-07T10:57:40.991Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7422 10:57:43.10M 2015-11-07T10:57:41.192Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7426 10:57:43.30M 2015-11-07T10:57:41.391Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7433 10:57:43.50M 2015-11-07T10:57:41.596Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.572 1499.7434 10:57:43.70M 2015-11-07T10:57:41.801Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.573 1499.7441 10:57:43.90M 2015-11-07T10:57:42.021Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.573 1499.7446 10:57:44.12M 2015-11-07T10:57:42.206Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7451 10:57:44.34M 2015-11-07T10:57:42.411Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.574 1499.7454 10:57:44.52M 2015-11-07T10:57:42.611Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7458 10:57:44.72M 2015-11-07T10:57:42.816Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7456 10:57:44.92M 2015-11-07T10:57:43.024Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.575 1499.7472 10:57:45.14M 2015-11-07T10:57:43.224Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.576 1499.7476 10:57:45.33M 2015-11-07T10:57:43.426Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7472 10:57:45.53M 2015-11-07T10:57:43.631Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.576 1499.7466 10:57:45.73M 2015-11-07T10:57:43.831Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.576 1499.7469 10:57:45.93M 2015-11-07T10:57:44.031Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7467 10:57:46.15M 2015-11-07T10:57:44.236Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7463 10:57:46.35M 2015-11-07T10:57:44.441Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7472 10:57:46.55M 2015-11-07T10:57:44.641Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.575 1499.7479 10:57:46.75M 2015-11-07T10:57:44.846Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7478 10:57:46.95M 2015-11-07T10:57:45.046Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7493 10:57:47.17M 2015-11-07T10:57:45.251Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.573 1499.7496 10:57:47.36M 2015-11-07T10:57:45.456Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.573 1499.7505 10:57:47.56M 2015-11-07T10:57:45.656Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7513 10:57:47.76M 2015-11-07T10:57:45.861Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7517 10:57:47.96M 2015-11-07T10:57:46.066Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7515 10:57:48.18M 2015-11-07T10:57:46.266Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.571 1499.7518 10:57:48.38M 2015-11-07T10:57:46.491Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.571 1499.7521 10:57:48.58M 2015-11-07T10:57:46.676Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7535 10:57:48.79M 2015-11-07T10:57:46.876Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7540 10:57:49.98M 2015-11-07T10:57:47.081Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7551 10:57:49.19M 2015-11-07T10:57:47.281Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7554 10:57:49.39M 2015-11-07T10:57:47.487Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.570 1499.7549 10:57:49.59M 2015-11-07T10:57:47.686Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.420 34.570 1499.7543 10:57:49.79M 2015-11-07T10:57:47.891Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.420 34.570 1499.7533 10:57:50.01M 2015-11-07T10:57:48.097Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.570 1499.7531 10:57:50.21M 2015-11-07T10:57:48.297Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.569 1499.7531 10:57:50.41M 2015-11-07T10:57:48.501Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.420 34.570 1499.7532 10:57:50.61M 2015-11-07T10:57:48.707Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.419 34.569 1499.7518 10:57:50.81M 2015-11-07T10:57:48.907Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.419 34.570 1499.7518 10:57:51.03M 2015-11-07T10:57:49.111Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.570 1499.7520 10:57:51.22M 2015-11-07T10:57:49.317Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.570 1499.7511 10:57:51.42M 2015-11-07T10:57:49.517Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7502 10:57:51.62M 2015-11-07T10:57:49.717Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7488 10:57:51.82M 2015-11-07T10:57:49.922Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7479 10:57:52.04M 2015-11-07T10:57:50.127Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7483 10:57:52.24M 2015-11-07T10:57:50.327Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7480 10:57:52.44M 2015-11-07T10:57:50.532Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7479 10:57:52.64M 2015-11-07T10:57:50.737Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7469 10:57:52.83M 2015-11-07T10:57:50.957Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7477 10:57:53.06M 2015-11-07T10:57:51.142Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7471 10:57:53.27M 2015-11-07T10:57:51.349Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7461 10:57:53.45M 2015-11-07T10:57:51.547Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7450 10:57:53.65M 2015-11-07T10:57:51.749Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7444 10:57:53.85M 2015-11-07T10:57:51.952Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7449 10:57:54.07M 2015-11-07T10:57:52.157Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7438 10:57:54.27M 2015-11-07T10:57:52.357Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.570 1499.7432 10:57:54.47M 2015-11-07T10:57:52.562Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7427 10:57:54.67M 2015-11-07T10:57:52.767Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7435 10:57:54.86M 2015-11-07T10:57:52.967Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7446 10:57:55.08M 2015-11-07T10:57:53.172Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7454 10:57:55.28M 2015-11-07T10:57:53.377Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7449 10:57:55.48M 2015-11-07T10:57:53.577Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7452 10:57:55.68M 2015-11-07T10:57:53.782Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.417 34.568 1499.7448 10:57:55.88M 2015-11-07T10:57:53.984Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.568 1499.7440 10:57:56.10M 2015-11-07T10:57:54.187Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.415 34.566 1499.7422 10:57:56.30M 2015-11-07T10:57:54.392Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.414 34.565 1499.7416 10:57:56.50M 2015-11-07T10:57:54.592Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.413 34.564 1499.7402 10:57:56.70M 2015-11-07T10:57:54.797Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.411 34.563 1499.7394 10:57:56.90M 2015-11-07T10:57:54.997Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.410 34.562 1499.7380 10:57:57.11M 2015-11-07T10:57:55.202Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.410 34.561 1499.7377 10:57:57.31M 2015-11-07T10:57:55.422Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.409 34.561 1499.7371 10:57:57.51M 2015-11-07T10:57:55.607Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.408 34.560 1499.7356 10:57:57.73M 2015-11-07T10:57:55.812Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.407 34.559 1499.7346 10:57:57.91M 2015-11-07T10:57:56.012Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.405 34.558 1499.7323 10:57:58.13M 2015-11-07T10:57:56.217Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.405 34.557 1499.7312 10:57:58.33M 2015-11-07T10:57:56.424Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.405 34.558 1499.7317 10:57:58.53M 2015-11-07T10:57:56.623Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.405 34.558 1499.7316 10:57:58.73M 2015-11-07T10:57:56.827Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.406 34.559 1499.7324 10:57:58.92M 2015-11-07T10:57:57.032Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.407 34.559 1499.7340 10:57:59.14M 2015-11-07T10:57:57.232Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.408 34.561 1499.7369 10:57:59.34M 2015-11-07T10:57:57.432Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.410 34.562 1499.7380 10:57:59.54M 2015-11-07T10:57:57.637Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.411 34.563 1499.7399 10:57:59.74M 2015-11-07T10:57:57.842Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.412 34.564 1499.7406 10:57:59.94M 2015-11-07T10:57:58.042Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.413 34.565 1499.7424 10:58:00.16M 2015-11-07T10:57:58.247Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.414 34.566 1499.7443 10:58:00.36M 2015-11-07T10:57:58.447Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.416 34.567 1499.7465 10:58:00.55M 2015-11-07T10:57:58.652Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.568 1499.7483 10:58:00.75M 2015-11-07T10:57:58.857Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7496 10:58:00.95M 2015-11-07T10:57:59.057Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7506 10:58:01.17M 2015-11-07T10:57:59.264Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7507 10:58:01.37M 2015-11-07T10:57:59.462Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7499 10:58:01.57M 2015-11-07T10:57:59.672Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7502 10:58:01.77M 2015-11-07T10:57:59.887Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7501 10:58:01.97M