2015-11-07T10:56:00.077Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7450 10:56:02.19M 2015-11-07T10:56:00.287Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7450 10:56:02.39M 2015-11-07T10:56:00.492Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7440 10:56:02.59M 2015-11-07T10:56:00.692Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7428 10:56:02.79M 2015-11-07T10:56:00.892Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7423 10:56:03.01M 2015-11-07T10:56:01.097Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.569 1499.7428 10:56:03.20M 2015-11-07T10:56:01.302Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7434 10:56:03.41M 2015-11-07T10:56:01.502Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7438 10:56:03.61M 2015-11-07T10:56:01.704Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7438 10:56:03.80M 2015-11-07T10:56:01.913Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7439 10:56:04.02M 2015-11-07T10:56:02.112Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.569 1499.7435 10:56:04.22M 2015-11-07T10:56:02.317Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.417 34.569 1499.7437 10:56:04.42M 2015-11-07T10:56:02.517Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7441 10:56:04.62M 2015-11-07T10:56:02.722Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7441 10:56:04.82M 2015-11-07T10:56:02.927Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7428 10:56:05.04M 2015-11-07T10:56:03.127Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.570 1499.7418 10:56:05.24M 2015-11-07T10:56:03.332Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.570 1499.7418 10:56:05.44M 2015-11-07T10:56:03.532Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.570 1499.7423 10:56:05.63M 2015-11-07T10:56:03.752Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7434 10:56:05.83M 2015-11-07T10:56:03.942Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7432 10:56:06.07M 2015-11-07T10:56:04.142Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.570 1499.7430 10:56:06.25M 2015-11-07T10:56:04.350Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.570 1499.7434 10:56:06.45M 2015-11-07T10:56:04.552Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7434 10:56:06.65M 2015-11-07T10:56:04.752Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7443 10:56:06.85M 2015-11-07T10:56:04.952Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.571 1499.7440 10:56:07.07M 2015-11-07T10:56:05.157Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.571 1499.7441 10:56:07.27M 2015-11-07T10:56:05.362Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7452 10:56:07.47M 2015-11-07T10:56:05.562Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7456 10:56:07.66M 2015-11-07T10:56:05.767Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7455 10:56:07.86M 2015-11-07T10:56:05.972Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7463 10:56:08.08M 2015-11-07T10:56:06.177Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7474 10:56:08.28M 2015-11-07T10:56:06.372Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.571 1499.7480 10:56:08.48M 2015-11-07T10:56:06.577Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7487 10:56:08.68M 2015-11-07T10:56:06.782Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7493 10:56:08.88M 2015-11-07T10:56:06.992Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7507 10:56:09.10M 2015-11-07T10:56:07.192Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.571 1499.7511 10:56:09.30M 2015-11-07T10:56:07.396Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.420 34.571 1499.7513 10:56:09.50M 2015-11-07T10:56:07.597Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.420 34.570 1499.7528 10:56:09.70M 2015-11-07T10:56:07.797Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7524 10:56:09.89M 2015-11-07T10:56:08.002Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7523 10:56:10.11M 2015-11-07T10:56:08.222Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.420 34.570 1499.7526 10:56:10.31M 2015-11-07T10:56:08.407Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.420 34.570 1499.7528 10:56:10.53M 2015-11-07T10:56:08.607Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.421 34.570 1499.7523 10:56:10.71M 2015-11-07T10:56:08.812Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.421 34.570 1499.7531 10:56:10.91M 2015-11-07T10:56:09.017Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.421 34.571 1499.7539 10:56:11.13M 2015-11-07T10:56:09.217Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.422 34.571 1499.7548 10:56:11.33M 2015-11-07T10:56:09.422Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7485 10:56:11.52M 2015-11-07T10:56:09.624Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7485 10:56:11.72M 2015-11-07T10:56:09.827Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7484 10:56:11.92M 2015-11-07T10:56:10.032Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7485 10:56:12.14M 2015-11-07T10:56:10.232Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.423 34.574 1499.7489 10:56:12.34M 2015-11-07T10:56:10.437Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7487 10:56:12.54M 2015-11-07T10:56:10.642Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7489 10:56:12.74M 2015-11-07T10:56:10.861Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7480 10:56:12.94M 2015-11-07T10:56:11.042Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7485 10:56:13.16M 2015-11-07T10:56:11.242Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7489 10:56:13.35M 2015-11-07T10:56:11.452Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7491 10:56:13.55M 2015-11-07T10:56:11.652Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.574 1499.7499 10:56:13.75M 2015-11-07T10:56:11.857Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7499 10:56:13.95M 2015-11-07T10:56:12.065Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.574 1499.7502 10:56:14.17M 2015-11-07T10:56:12.262Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.574 1499.7511 10:56:14.37M 2015-11-07T10:56:12.465Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7516 10:56:14.57M 2015-11-07T10:56:12.687Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7517 10:56:14.77M 2015-11-07T10:56:12.873Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7513 10:56:15.00M 2015-11-07T10:56:13.072Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7516 10:56:15.18M 2015-11-07T10:56:13.277Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.573 1499.7507 10:56:15.38M 2015-11-07T10:56:13.482Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7504 10:56:15.58M 2015-11-07T10:56:13.687Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7498 10:56:15.78M 2015-11-07T10:56:13.892Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7499 10:56:16.00M 2015-11-07T10:56:14.092Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7500 10:56:16.20M 2015-11-07T10:56:14.292Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7506 10:56:16.40M 2015-11-07T10:56:14.497Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7510 10:56:16.60M 2015-11-07T10:56:14.698Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7505 10:56:16.80M 2015-11-07T10:56:14.904Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7499 10:56:17.02M 2015-11-07T10:56:15.107Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7489 10:56:17.22M 2015-11-07T10:56:15.308Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.571 1499.7479 10:56:17.42M 2015-11-07T10:56:15.512Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7477 10:56:17.61M 2015-11-07T10:56:15.713Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.571 1499.7478 10:56:17.81M 2015-11-07T10:56:15.918Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.571 1499.7474 10:56:18.03M 2015-11-07T10:56:16.123Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7474 10:56:18.23M 2015-11-07T10:56:16.328Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7479 10:56:18.43M 2015-11-07T10:56:16.528Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7480 10:56:18.63M 2015-11-07T10:56:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7495 10:56:18.83M 2015-11-07T10:56:16.933Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7489 10:56:19.05M 2015-11-07T10:56:17.153Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7480 10:56:19.25M 2015-11-07T10:56:17.343Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7472 10:56:19.46M 2015-11-07T10:56:17.538Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7467 10:56:19.64M 2015-11-07T10:56:17.746Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.418 34.569 1499.7472 10:56:19.84M 2015-11-07T10:56:17.948Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.569 1499.7477 10:56:20.06M 2015-11-07T10:56:18.153Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.569 1499.7473 10:56:20.26M 2015-11-07T10:56:18.353Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.569 1499.7471 10:56:20.46M 2015-11-07T10:56:18.566Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7466 10:56:20.66M 2015-11-07T10:56:18.758Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7469 10:56:20.86M 2015-11-07T10:56:18.963Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7461 10:56:21.08M 2015-11-07T10:56:19.168Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7451 10:56:21.27M 2015-11-07T10:56:19.373Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7441 10:56:21.47M 2015-11-07T10:56:19.573Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.417 34.568 1499.7440 10:56:21.67M 2015-11-07T10:56:19.778Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.416 34.568 1499.7434 10:56:21.87M 2015-11-07T10:56:19.978Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7443 10:56:22.09M 2015-11-07T10:56:20.183Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7452 10:56:22.29M 2015-11-07T10:56:20.387Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7461 10:56:22.49M 2015-11-07T10:56:20.588Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7467 10:56:22.69M 2015-11-07T10:56:20.793Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7461 10:56:22.89M 2015-11-07T10:56:20.993Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.570 1499.7468 10:56:23.11M 2015-11-07T10:56:21.198Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7474 10:56:23.30M 2015-11-07T10:56:21.398Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7469 10:56:23.50M 2015-11-07T10:56:21.625Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7484 10:56:23.70M 2015-11-07T10:56:21.808Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.418 34.570 1499.7469 10:56:23.92M 2015-11-07T10:56:22.008Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7476 10:56:24.12M 2015-11-07T10:56:22.213Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.569 1499.7490 10:56:24.32M 2015-11-07T10:56:22.418Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.569 1499.7488 10:56:24.52M 2015-11-07T10:56:22.618Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7490 10:56:24.72M 2015-11-07T10:56:22.818Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7488 10:56:24.92M 2015-11-07T10:56:23.023Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7485 10:56:25.13M 2015-11-07T10:56:23.228Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7485 10:56:25.33M 2015-11-07T10:56:23.433Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7474 10:56:25.54M 2015-11-07T10:56:23.638Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7455 10:56:25.73M 2015-11-07T10:56:23.838Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7463 10:56:25.93M 2015-11-07T10:56:24.043Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.568 1499.7449 10:56:26.15M 2015-11-07T10:56:24.243Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.568 1499.7444 10:56:26.35M 2015-11-07T10:56:24.448Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.568 1499.7441 10:56:26.55M 2015-11-07T10:56:24.653Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7437 10:56:26.75M 2015-11-07T10:56:24.853Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.417 34.568 1499.7434 10:56:26.95M 2015-11-07T10:56:25.061Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.416 34.568 1499.7434 10:56:27.17M 2015-11-07T10:56:25.258Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7446 10:56:27.36M 2015-11-07T10:56:25.465Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7452 10:56:27.56M 2015-11-07T10:56:25.666Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7467 10:56:27.76M 2015-11-07T10:56:25.868Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.569 1499.7473 10:56:27.96M 2015-11-07T10:56:26.088Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.569 1499.7479 10:56:28.18M 2015-11-07T10:56:26.268Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7479 10:56:28.39M 2015-11-07T10:56:26.473Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7476 10:56:28.58M 2015-11-07T10:56:26.678Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7478 10:56:28.78M 2015-11-07T10:56:26.883Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7484 10:56:29.00M 2015-11-07T10:56:27.088Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.569 1499.7487 10:56:29.19M 2015-11-07T10:56:27.293Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.418 34.568 1499.7500 10:56:29.40M 2015-11-07T10:56:27.493Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.418 34.568 1499.7507 10:56:29.60M 2015-11-07T10:56:27.693Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.418 34.568 1499.7501 10:56:29.79M 2015-11-07T10:56:27.898Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.418 34.568 1499.7502 10:56:30.01M 2015-11-07T10:56:28.105Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.418 34.568 1499.7501 10:56:30.21M 2015-11-07T10:56:28.304Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.418 34.568 1499.7490 10:56:30.41M 2015-11-07T10:56:28.508Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.418 34.568 1499.7488 10:56:30.61M 2015-11-07T10:56:28.708Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.418 34.568 1499.7493 10:56:30.81M 2015-11-07T10:56:28.908Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.417 34.568 1499.7496 10:56:31.03M 2015-11-07T10:56:29.113Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.417 34.567 1499.7496 10:56:31.22M 2015-11-07T10:56:29.318Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.417 34.567 1499.7488 10:56:31.42M 2015-11-07T10:56:29.523Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.417 34.567 1499.7496 10:56:31.62M 2015-11-07T10:56:29.723Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.417 34.567 1499.7495 10:56:31.82M 2015-11-07T10:56:29.928Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7488 10:56:32.04M 2015-11-07T10:56:30.128Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.418 34.568 1499.7484 10:56:32.24M 2015-11-07T10:56:30.333Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.418 34.569 1499.7487 10:56:32.44M 2015-11-07T10:56:30.553Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.419 34.570 1499.7482 10:56:32.64M 2015-11-07T10:56:30.738Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.570 1499.7496 10:56:32.85M 2015-11-07T10:56:30.949Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.570 1499.7501 10:56:33.06M 2015-11-07T10:56:31.148Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.420 34.570 1499.7515 10:56:33.25M 2015-11-07T10:56:31.348Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7512 10:56:33.46M 2015-11-07T10:56:31.553Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7512 10:56:33.65M 2015-11-07T10:56:31.753Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7504 10:56:33.85M 2015-11-07T10:56:31.958Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7494 10:56:34.07M 2015-11-07T10:56:32.163Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7493 10:56:34.27M 2015-11-07T10:56:32.413Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7490 10:56:34.47M 2015-11-07T10:56:32.568Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7478 10:56:34.71M 2015-11-07T10:56:32.773Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7472 10:56:34.87M 2015-11-07T10:56:32.973Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.571 1499.7466 10:56:35.09M 2015-11-07T10:56:33.178Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7465 10:56:35.29M 2015-11-07T10:56:33.378Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7452 10:56:35.48M 2015-11-07T10:56:33.578Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7452 10:56:35.68M 2015-11-07T10:56:33.788Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7450 10:56:35.88M 2015-11-07T10:56:33.988Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7450 10:56:36.10M 2015-11-07T10:56:34.193Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7444 10:56:36.30M 2015-11-07T10:56:34.393Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.571 1499.7439 10:56:36.50M 2015-11-07T10:56:34.598Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7445 10:56:36.70M 2015-11-07T10:56:34.798Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7445 10:56:36.90M 2015-11-07T10:56:35.025Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7438 10:56:37.12M 2015-11-07T10:56:35.208Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.570 1499.7434 10:56:37.33M 2015-11-07T10:56:35.408Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7435 10:56:37.51M 2015-11-07T10:56:35.613Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7435 10:56:37.71M 2015-11-07T10:56:35.818Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.570 1499.7443 10:56:37.91M 2015-11-07T10:56:36.018Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7457 10:56:38.13M 2015-11-07T10:56:36.224Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7460 10:56:38.33M 2015-11-07T10:56:36.425Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.570 1499.7467 10:56:38.53M 2015-11-07T10:56:36.628Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7463 10:56:38.73M 2015-11-07T10:56:36.828Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7462 10:56:38.93M 2015-11-07T10:56:37.028Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7463 10:56:39.15M 2015-11-07T10:56:37.234Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7452 10:56:39.34M 2015-11-07T10:56:37.439Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7449 10:56:39.54M 2015-11-07T10:56:37.644Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7455 10:56:39.74M 2015-11-07T10:56:37.848Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7450 10:56:39.94M 2015-11-07T10:56:38.049Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7465 10:56:40.16M 2015-11-07T10:56:38.248Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7478 10:56:40.36M 2015-11-07T10:56:38.458Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7480 10:56:40.55M 2015-11-07T10:56:38.658Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.572 1499.7476 10:56:40.76M 2015-11-07T10:56:38.858Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7474 10:56:40.96M 2015-11-07T10:56:39.064Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7471 10:56:41.17M 2015-11-07T10:56:39.269Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7487 10:56:41.37M 2015-11-07T10:56:39.489Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7484 10:56:41.57M 2015-11-07T10:56:39.674Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7488 10:56:41.79M 2015-11-07T10:56:39.874Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7490 10:56:41.97M 2015-11-07T10:56:40.079Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7500 10:56:42.19M 2015-11-07T10:56:40.284Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7509 10:56:42.39M 2015-11-07T10:56:40.489Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.421 34.572 1499.7515 10:56:42.59M 2015-11-07T10:56:40.689Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.572 1499.7522 10:56:42.79M 2015-11-07T10:56:40.894Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7515 10:56:43.01M 2015-11-07T10:56:41.094Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7507 10:56:43.21M 2015-11-07T10:56:41.299Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.572 1499.7507 10:56:43.40M 2015-11-07T10:56:41.499Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7500 10:56:43.60M 2015-11-07T10:56:41.705Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7498 10:56:43.80M 2015-11-07T10:56:41.904Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7504 10:56:44.02M 2015-11-07T10:56:42.129Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7500 10:56:44.22M 2015-11-07T10:56:42.314Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7502 10:56:44.42M 2015-11-07T10:56:42.564Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7511 10:56:44.62M 2015-11-07T10:56:42.719Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.423 34.576 1499.7444 10:56:44.86M 2015-11-07T10:56:42.924Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.422 34.576 1499.7430 10:56:45.03M 2015-11-07T10:56:43.129Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.422 34.575 1499.7424 10:56:45.24M 2015-11-07T10:56:43.329Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.421 34.575 1499.7419 10:56:45.43M 2015-11-07T10:56:43.534Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7412 10:56:45.63M 2015-11-07T10:56:43.734Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.420 34.574 1499.7397 10:56:45.83M 2015-11-07T10:56:43.954Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7385 10:56:46.05M 2015-11-07T10:56:44.139Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7375 10:56:46.27M 2015-11-07T10:56:44.345Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7385 10:56:46.45M 2015-11-07T10:56:44.547Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7386 10:56:46.65M 2015-11-07T10:56:44.749Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.573 1499.7390 10:56:46.85M 2015-11-07T10:56:44.954Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.573 1499.7394 10:56:47.07M 2015-11-07T10:56:45.159Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.418 34.572 1499.7397 10:56:47.26M 2015-11-07T10:56:45.359Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.572 1499.7412 10:56:47.47M 2015-11-07T10:56:45.564Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7413 10:56:47.66M 2015-11-07T10:56:45.764Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.570 1499.7422 10:56:47.86M 2015-11-07T10:56:45.969Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.570 1499.7426 10:56:48.08M 2015-11-07T10:56:46.169Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7426 10:56:48.28M 2015-11-07T10:56:46.374Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7430 10:56:48.48M 2015-11-07T10:56:46.579Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7455 10:56:48.68M 2015-11-07T10:56:46.779Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7473 10:56:48.88M 2015-11-07T10:56:46.988Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.570 1499.7480 10:56:49.10M 2015-11-07T10:56:47.189Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.570 1499.7482 10:56:49.29M 2015-11-07T10:56:47.389Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.570 1499.7477 10:56:49.49M 2015-11-07T10:56:47.639Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.570 1499.7478 10:56:49.69M 2015-11-07T10:56:47.794Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7477 10:56:49.94M 2015-11-07T10:56:47.999Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7478 10:56:50.11M 2015-11-07T10:56:48.199Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7474 10:56:50.31M 2015-11-07T10:56:48.419Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7467 10:56:50.51M 2015-11-07T10:56:48.609Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7466 10:56:50.72M 2015-11-07T10:56:48.809Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7462 10:56:50.91M 2015-11-07T10:56:49.014Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7450 10:56:51.13M 2015-11-07T10:56:49.219Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7449 10:56:51.32M 2015-11-07T10:56:49.419Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7441 10:56:51.52M 2015-11-07T10:56:49.624Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7433 10:56:51.72M 2015-11-07T10:56:49.824Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7419 10:56:51.92M 2015-11-07T10:56:50.029Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7422 10:56:52.14M 2015-11-07T10:56:50.229Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:56:52.34M 2015-11-07T10:56:50.434Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7418 10:56:52.54M 2015-11-07T10:56:50.639Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7423 10:56:52.74M 2015-11-07T10:56:50.839Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7415 10:56:52.94M 2015-11-07T10:56:51.044Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7412 10:56:53.15M 2015-11-07T10:56:51.249Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7410 10:56:53.35M 2015-11-07T10:56:51.449Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7412 10:56:53.55M 2015-11-07T10:56:51.654Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7411 10:56:53.75M 2015-11-07T10:56:51.854Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7413 10:56:53.95M 2015-11-07T10:56:52.059Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7429 10:56:54.17M 2015-11-07T10:56:52.264Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7435 10:56:54.37M 2015-11-07T10:56:52.464Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.572 1499.7432 10:56:54.57M 2015-11-07T10:56:52.709Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.572 1499.7434 10:56:54.77M 2015-11-07T10:56:52.889Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7433 10:56:55.03M 2015-11-07T10:56:53.074Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7433 10:56:55.20M 2015-11-07T10:56:53.274Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7434 10:56:55.38M 2015-11-07T10:56:53.479Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.572 1499.7435 10:56:55.58M 2015-11-07T10:56:53.684Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.572 1499.7443 10:56:55.78M 2015-11-07T10:56:53.884Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.572 1499.7446 10:56:56.00M 2015-11-07T10:56:54.089Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7452 10:56:56.20M 2015-11-07T10:56:54.294Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7458 10:56:56.40M 2015-11-07T10:56:54.494Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7454 10:56:56.60M 2015-11-07T10:56:54.694Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7455 10:56:56.80M 2015-11-07T10:56:54.906Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7456 10:56:57.01M 2015-11-07T10:56:55.105Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7460 10:56:57.22M 2015-11-07T10:56:55.306Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7468 10:56:57.42M 2015-11-07T10:56:55.509Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7466 10:56:57.61M 2015-11-07T10:56:55.714Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7456 10:56:57.81M 2015-11-07T10:56:55.914Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7452 10:56:58.03M 2015-11-07T10:56:56.119Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.570 1499.7443 10:56:58.23M 2015-11-07T10:56:56.324Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.569 1499.7435 10:56:58.43M 2015-11-07T10:56:56.524Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.416 34.569 1499.7441 10:56:58.63M 2015-11-07T10:56:56.729Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.416 34.568 1499.7434 10:56:58.83M 2015-11-07T10:56:56.934Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.416 34.568 1499.7437 10:56:59.04M 2015-11-07T10:56:57.134Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7426 10:56:59.24M 2015-11-07T10:56:57.354Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.416 34.568 1499.7430 10:56:59.44M 2015-11-07T10:56:57.539Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7433 10:56:59.66M 2015-11-07T10:56:57.744Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7433 10:56:59.84M 2015-11-07T10:56:57.945Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.569 1499.7435 10:57:00.06M 2015-11-07T10:56:58.149Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7437 10:57:00.26M 2015-11-07T10:56:58.354Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.569 1499.7437 10:57:00.46M 2015-11-07T10:56:58.554Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.417 34.569 1499.7438 10:57:00.66M 2015-11-07T10:56:58.759Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7450 10:57:00.85M 2015-11-07T10:56:58.959Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7458 10:57:01.07M 2015-11-07T10:56:59.164Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7468 10:57:01.27M 2015-11-07T10:56:59.364Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.570 1499.7468 10:57:01.47M 2015-11-07T10:56:59.574Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.570 1499.7458 10:57:01.67M 2015-11-07T10:56:59.769Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7454 10:57:01.87M 2015-11-07T10:56:59.974Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7448 10:57:02.09M