2015-11-07T10:55:00.192Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.414 34.567 1499.7358 10:55:02.29M 2015-11-07T10:55:00.390Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.413 34.567 1499.7350 10:55:02.49M 2015-11-07T10:55:00.597Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.413 34.566 1499.7339 10:55:02.69M 2015-11-07T10:55:00.799Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.412 34.566 1499.7340 10:55:02.89M 2015-11-07T10:55:01.044Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7351 10:55:03.11M 2015-11-07T10:55:01.219Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.412 34.566 1499.7341 10:55:03.35M 2015-11-07T10:55:01.404Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.412 34.565 1499.7336 10:55:03.52M 2015-11-07T10:55:01.609Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.411 34.564 1499.7329 10:55:03.71M 2015-11-07T10:55:01.814Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.411 34.564 1499.7332 10:55:03.91M 2015-11-07T10:55:02.014Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.410 34.563 1499.7329 10:55:04.12M 2015-11-07T10:55:02.219Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.410 34.563 1499.7330 10:55:04.32M 2015-11-07T10:55:02.420Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.409 34.562 1499.7328 10:55:04.52M 2015-11-07T10:55:02.624Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.409 34.561 1499.7335 10:55:04.72M 2015-11-07T10:55:02.825Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.409 34.562 1499.7344 10:55:04.92M 2015-11-07T10:55:03.032Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.408 34.561 1499.7341 10:55:05.14M 2015-11-07T10:55:03.230Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.408 34.560 1499.7349 10:55:05.34M 2015-11-07T10:55:03.434Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.408 34.560 1499.7351 10:55:05.53M 2015-11-07T10:55:03.639Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.415 34.567 1499.7437 10:55:05.73M 2015-11-07T10:55:03.845Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.567 1499.7437 10:55:05.94M 2015-11-07T10:55:04.053Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.568 1499.7457 10:55:06.15M 2015-11-07T10:55:04.250Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.417 34.569 1499.7461 10:55:06.35M 2015-11-07T10:55:04.450Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.569 1499.7467 10:55:06.55M 2015-11-07T10:55:04.654Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.570 1499.7474 10:55:06.75M 2015-11-07T10:55:04.854Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7479 10:55:06.95M 2015-11-07T10:55:05.059Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7478 10:55:07.17M 2015-11-07T10:55:05.264Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.570 1499.7473 10:55:07.37M 2015-11-07T10:55:05.464Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7472 10:55:07.57M 2015-11-07T10:55:05.690Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7449 10:55:07.77M 2015-11-07T10:55:05.875Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7433 10:55:08.00M 2015-11-07T10:55:06.120Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.569 1499.7427 10:55:08.18M 2015-11-07T10:55:06.280Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.416 34.569 1499.7418 10:55:08.43M 2015-11-07T10:55:06.479Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7411 10:55:08.58M 2015-11-07T10:55:06.685Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.568 1499.7401 10:55:08.78M 2015-11-07T10:55:06.890Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7384 10:55:09.00M 2015-11-07T10:55:07.090Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7378 10:55:09.20M 2015-11-07T10:55:07.295Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7372 10:55:09.40M 2015-11-07T10:55:07.500Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7371 10:55:09.60M 2015-11-07T10:55:07.695Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.414 34.566 1499.7362 10:55:09.80M 2015-11-07T10:55:07.905Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.413 34.566 1499.7358 10:55:10.01M 2015-11-07T10:55:08.110Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.414 34.566 1499.7361 10:55:10.21M 2015-11-07T10:55:08.310Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7366 10:55:10.41M 2015-11-07T10:55:08.515Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.414 34.567 1499.7371 10:55:10.61M 2015-11-07T10:55:08.715Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.414 34.567 1499.7385 10:55:10.81M 2015-11-07T10:55:08.920Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.414 34.567 1499.7397 10:55:11.03M 2015-11-07T10:55:09.120Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.414 34.566 1499.7395 10:55:11.23M 2015-11-07T10:55:09.325Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.414 34.567 1499.7395 10:55:11.43M 2015-11-07T10:55:09.530Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.415 34.567 1499.7390 10:55:11.63M 2015-11-07T10:55:09.730Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.414 34.566 1499.7389 10:55:11.83M 2015-11-07T10:55:09.930Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7421 10:55:12.04M 2015-11-07T10:55:10.150Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7422 10:55:12.24M 2015-11-07T10:55:10.340Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7422 10:55:12.46M 2015-11-07T10:55:10.545Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7421 10:55:12.64M 2015-11-07T10:55:10.745Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7426 10:55:12.84M 2015-11-07T10:55:10.950Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.416 34.568 1499.7434 10:55:13.06M 2015-11-07T10:55:11.150Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.568 1499.7440 10:55:13.26M 2015-11-07T10:55:11.355Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.569 1499.7454 10:55:13.46M 2015-11-07T10:55:11.560Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.568 1499.7443 10:55:13.66M 2015-11-07T10:55:11.760Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7433 10:55:13.85M 2015-11-07T10:55:11.965Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7424 10:55:14.07M 2015-11-07T10:55:12.170Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.416 34.568 1499.7417 10:55:14.27M 2015-11-07T10:55:12.370Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.567 1499.7421 10:55:14.47M 2015-11-07T10:55:12.570Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.414 34.566 1499.7408 10:55:14.67M 2015-11-07T10:55:12.775Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.414 34.565 1499.7413 10:55:14.87M 2015-11-07T10:55:12.980Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.404 34.556 1499.7299 10:55:15.09M 2015-11-07T10:55:13.180Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.403 34.555 1499.7283 10:55:15.29M 2015-11-07T10:55:13.385Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.402 34.554 1499.7274 10:55:15.49M 2015-11-07T10:55:13.590Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.404 34.556 1499.7303 10:55:15.69M 2015-11-07T10:55:13.792Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.405 34.557 1499.7301 10:55:15.88M 2015-11-07T10:55:13.995Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.407 34.559 1499.7312 10:55:16.10M 2015-11-07T10:55:14.200Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.408 34.560 1499.7332 10:55:16.30M 2015-11-07T10:55:14.400Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.410 34.562 1499.7343 10:55:16.50M 2015-11-07T10:55:14.620Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.411 34.563 1499.7361 10:55:16.70M 2015-11-07T10:55:14.805Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.412 34.564 1499.7373 10:55:16.92M 2015-11-07T10:55:15.010Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.413 34.566 1499.7388 10:55:17.12M 2015-11-07T10:55:15.210Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.414 34.566 1499.7393 10:55:17.32M 2015-11-07T10:55:15.410Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.414 34.567 1499.7404 10:55:17.52M 2015-11-07T10:55:15.621Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.415 34.567 1499.7418 10:55:17.71M 2015-11-07T10:55:15.820Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7430 10:55:17.91M 2015-11-07T10:55:16.025Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.416 34.568 1499.7444 10:55:18.13M 2015-11-07T10:55:16.270Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7452 10:55:18.33M 2015-11-07T10:55:16.430Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7449 10:55:18.57M 2015-11-07T10:55:16.635Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.411 34.563 1499.7365 10:55:18.73M 2015-11-07T10:55:16.840Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.413 34.565 1499.7396 10:55:18.93M 2015-11-07T10:55:17.040Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.414 34.566 1499.7399 10:55:19.15M 2015-11-07T10:55:17.245Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.414 34.566 1499.7411 10:55:19.35M 2015-11-07T10:55:17.445Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.414 34.566 1499.7410 10:55:19.55M 2015-11-07T10:55:17.650Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7478 10:55:19.75M 2015-11-07T10:55:17.855Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7480 10:55:19.94M 2015-11-07T10:55:18.055Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7485 10:55:20.16M 2015-11-07T10:55:18.255Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7493 10:55:20.36M 2015-11-07T10:55:18.460Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7485 10:55:20.56M 2015-11-07T10:55:18.665Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.573 1499.7484 10:55:20.76M 2015-11-07T10:55:18.870Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7487 10:55:20.96M 2015-11-07T10:55:19.085Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7493 10:55:21.18M 2015-11-07T10:55:19.271Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7500 10:55:21.39M 2015-11-07T10:55:19.475Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7504 10:55:21.58M 2015-11-07T10:55:19.680Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7505 10:55:21.77M 2015-11-07T10:55:19.880Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.573 1499.7491 10:55:21.97M 2015-11-07T10:55:20.085Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7480 10:55:22.19M 2015-11-07T10:55:20.290Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7465 10:55:22.39M 2015-11-07T10:55:20.490Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7454 10:55:22.59M 2015-11-07T10:55:20.695Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7443 10:55:22.79M 2015-11-07T10:55:20.895Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.569 1499.7432 10:55:23.01M 2015-11-07T10:55:21.100Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7413 10:55:23.21M 2015-11-07T10:55:21.358Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7400 10:55:23.41M 2015-11-07T10:55:21.506Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.414 34.567 1499.7383 10:55:23.65M 2015-11-07T10:55:21.710Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.414 34.567 1499.7374 10:55:23.80M 2015-11-07T10:55:21.910Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.414 34.567 1499.7372 10:55:24.02M 2015-11-07T10:55:22.115Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.413 34.566 1499.7361 10:55:24.22M 2015-11-07T10:55:22.320Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.412 34.565 1499.7339 10:55:24.42M 2015-11-07T10:55:22.520Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.411 34.565 1499.7334 10:55:24.62M 2015-11-07T10:55:22.725Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.411 34.564 1499.7334 10:55:24.82M 2015-11-07T10:55:22.930Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.410 34.564 1499.7336 10:55:25.04M 2015-11-07T10:55:23.142Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.410 34.564 1499.7334 10:55:25.24M 2015-11-07T10:55:23.330Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.410 34.563 1499.7336 10:55:25.44M 2015-11-07T10:55:23.555Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.410 34.563 1499.7345 10:55:25.63M 2015-11-07T10:55:23.740Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.410 34.562 1499.7356 10:55:25.85M 2015-11-07T10:55:23.940Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.410 34.562 1499.7360 10:55:26.05M 2015-11-07T10:55:24.147Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.410 34.562 1499.7367 10:55:26.25M 2015-11-07T10:55:24.352Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.410 34.562 1499.7362 10:55:26.45M 2015-11-07T10:55:24.550Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.410 34.562 1499.7369 10:55:26.65M 2015-11-07T10:55:24.755Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.410 34.561 1499.7374 10:55:26.85M 2015-11-07T10:55:24.960Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.410 34.562 1499.7374 10:55:27.07M 2015-11-07T10:55:25.160Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.411 34.563 1499.7374 10:55:27.27M 2015-11-07T10:55:25.365Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.412 34.564 1499.7396 10:55:27.47M 2015-11-07T10:55:25.570Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.564 1499.7408 10:55:27.66M 2015-11-07T10:55:25.770Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.414 34.565 1499.7430 10:55:27.87M 2015-11-07T10:55:25.970Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.414 34.566 1499.7433 10:55:28.08M 2015-11-07T10:55:26.175Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.416 34.567 1499.7448 10:55:28.28M 2015-11-07T10:55:26.427Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7468 10:55:28.48M 2015-11-07T10:55:26.580Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7487 10:55:28.73M 2015-11-07T10:55:26.787Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7504 10:55:28.88M 2015-11-07T10:55:26.986Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.574 1499.7520 10:55:29.10M 2015-11-07T10:55:27.195Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.576 1499.7537 10:55:29.30M 2015-11-07T10:55:27.395Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7563 10:55:29.50M 2015-11-07T10:55:27.596Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.429 34.580 1499.7589 10:55:29.70M 2015-11-07T10:55:27.801Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7614 10:55:29.89M 2015-11-07T10:55:28.016Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.583 1499.7629 10:55:30.11M 2015-11-07T10:55:28.211Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.585 1499.7655 10:55:30.33M 2015-11-07T10:55:28.410Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7683 10:55:30.51M 2015-11-07T10:55:28.611Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7698 10:55:30.71M 2015-11-07T10:55:28.811Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7712 10:55:30.91M 2015-11-07T10:55:29.020Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7723 10:55:31.13M 2015-11-07T10:55:29.221Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.441 34.591 1499.7728 10:55:31.33M 2015-11-07T10:55:29.426Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7732 10:55:31.53M 2015-11-07T10:55:29.627Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7733 10:55:31.73M 2015-11-07T10:55:29.832Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7736 10:55:31.92M 2015-11-07T10:55:30.036Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.442 34.592 1499.7737 10:55:32.14M 2015-11-07T10:55:30.236Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.442 34.592 1499.7736 10:55:32.34M 2015-11-07T10:55:30.441Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7725 10:55:32.54M 2015-11-07T10:55:30.641Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.441 34.591 1499.7716 10:55:32.74M 2015-11-07T10:55:30.846Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.440 34.590 1499.7703 10:55:32.94M 2015-11-07T10:55:31.051Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.439 34.589 1499.7688 10:55:33.16M 2015-11-07T10:55:31.251Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.588 1499.7671 10:55:33.36M 2015-11-07T10:55:31.465Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.437 34.588 1499.7656 10:55:33.55M 2015-11-07T10:55:31.656Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.436 34.587 1499.7642 10:55:33.76M 2015-11-07T10:55:31.861Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.586 1499.7639 10:55:33.95M 2015-11-07T10:55:32.067Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.585 1499.7643 10:55:34.17M 2015-11-07T10:55:32.267Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.434 34.584 1499.7642 10:55:34.37M 2015-11-07T10:55:32.486Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.434 34.584 1499.7633 10:55:34.57M 2015-11-07T10:55:32.671Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.433 34.583 1499.7627 10:55:34.79M 2015-11-07T10:55:32.876Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.432 34.582 1499.7611 10:55:34.97M 2015-11-07T10:55:33.081Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.431 34.581 1499.7599 10:55:35.19M 2015-11-07T10:55:33.286Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.430 34.581 1499.7592 10:55:35.39M 2015-11-07T10:55:33.486Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.430 34.580 1499.7593 10:55:35.59M 2015-11-07T10:55:33.686Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.430 34.580 1499.7594 10:55:35.78M 2015-11-07T10:55:33.891Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.430 34.580 1499.7604 10:55:36.00M 2015-11-07T10:55:34.096Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.430 34.580 1499.7605 10:55:36.20M 2015-11-07T10:55:34.296Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.580 1499.7599 10:55:36.40M 2015-11-07T10:55:34.501Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.580 1499.7596 10:55:36.60M 2015-11-07T10:55:34.701Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.430 34.578 1499.7651 10:55:36.80M 2015-11-07T10:55:34.908Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.430 34.578 1499.7656 10:55:37.02M 2015-11-07T10:55:35.106Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.429 34.577 1499.7644 10:55:37.22M 2015-11-07T10:55:35.311Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.428 34.576 1499.7642 10:55:37.41M 2015-11-07T10:55:35.516Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.427 34.575 1499.7637 10:55:37.62M 2015-11-07T10:55:35.721Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.426 34.575 1499.7635 10:55:37.81M 2015-11-07T10:55:35.921Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.426 34.577 1499.7535 10:55:38.03M 2015-11-07T10:55:36.126Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.425 34.577 1499.7517 10:55:38.23M 2015-11-07T10:55:36.326Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.423 34.576 1499.7496 10:55:38.43M 2015-11-07T10:55:36.576Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.575 1499.7487 10:55:38.63M 2015-11-07T10:55:36.736Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7471 10:55:38.87M 2015-11-07T10:55:36.956Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7457 10:55:39.05M 2015-11-07T10:55:37.144Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7435 10:55:39.26M 2015-11-07T10:55:37.346Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7428 10:55:39.45M 2015-11-07T10:55:37.547Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.571 1499.7418 10:55:39.65M 2015-11-07T10:55:37.746Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7415 10:55:39.84M 2015-11-07T10:55:37.951Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.416 34.569 1499.7411 10:55:40.06M 2015-11-07T10:55:38.156Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.415 34.568 1499.7415 10:55:40.26M 2015-11-07T10:55:38.361Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.415 34.567 1499.7411 10:55:40.46M 2015-11-07T10:55:38.561Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.566 1499.7412 10:55:40.66M 2015-11-07T10:55:38.766Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.566 1499.7406 10:55:40.86M 2015-11-07T10:55:38.966Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7397 10:55:41.08M 2015-11-07T10:55:39.171Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7399 10:55:41.28M 2015-11-07T10:55:39.371Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7401 10:55:41.48M 2015-11-07T10:55:39.576Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7411 10:55:41.67M 2015-11-07T10:55:39.776Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.415 34.567 1499.7412 10:55:41.87M 2015-11-07T10:55:39.986Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.416 34.568 1499.7417 10:55:42.09M 2015-11-07T10:55:40.190Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.569 1499.7417 10:55:42.29M 2015-11-07T10:55:40.389Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7424 10:55:42.49M 2015-11-07T10:55:40.591Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7430 10:55:42.69M 2015-11-07T10:55:40.796Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7430 10:55:42.89M 2015-11-07T10:55:41.001Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7428 10:55:43.11M 2015-11-07T10:55:41.201Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7422 10:55:43.31M 2015-11-07T10:55:41.421Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7430 10:55:43.51M 2015-11-07T10:55:41.659Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.574 1499.7443 10:55:43.72M 2015-11-07T10:55:41.811Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7456 10:55:43.95M 2015-11-07T10:55:42.011Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7465 10:55:44.12M 2015-11-07T10:55:42.216Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.576 1499.7483 10:55:44.32M 2015-11-07T10:55:42.421Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7495 10:55:44.52M 2015-11-07T10:55:42.621Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.425 34.577 1499.7498 10:55:44.72M 2015-11-07T10:55:42.826Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.425 34.576 1499.7498 10:55:44.92M 2015-11-07T10:55:43.026Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.425 34.577 1499.7496 10:55:45.14M 2015-11-07T10:55:43.231Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.425 34.577 1499.7502 10:55:45.34M 2015-11-07T10:55:43.436Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7496 10:55:45.53M 2015-11-07T10:55:43.636Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7502 10:55:45.74M 2015-11-07T10:55:43.841Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7504 10:55:45.93M 2015-11-07T10:55:44.041Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.424 34.576 1499.7509 10:55:46.15M 2015-11-07T10:55:44.246Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7504 10:55:46.35M 2015-11-07T10:55:44.451Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7511 10:55:46.55M 2015-11-07T10:55:44.651Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7512 10:55:46.75M 2015-11-07T10:55:44.856Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7510 10:55:46.95M 2015-11-07T10:55:45.056Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.577 1499.7510 10:55:47.17M 2015-11-07T10:55:45.256Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.577 1499.7511 10:55:47.37M 2015-11-07T10:55:45.461Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.576 1499.7504 10:55:47.56M 2015-11-07T10:55:45.667Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.576 1499.7499 10:55:47.76M 2015-11-07T10:55:45.886Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.576 1499.7498 10:55:47.96M 2015-11-07T10:55:46.071Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.576 1499.7501 10:55:48.20M 2015-11-07T10:55:46.276Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.423 34.576 1499.7504 10:55:48.38M 2015-11-07T10:55:46.481Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7509 10:55:48.58M 2015-11-07T10:55:46.681Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7515 10:55:48.78M 2015-11-07T10:55:46.886Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7515 10:55:49.00M 2015-11-07T10:55:47.086Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7515 10:55:49.20M 2015-11-07T10:55:47.291Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7515 10:55:49.40M 2015-11-07T10:55:47.496Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7506 10:55:49.59M 2015-11-07T10:55:47.701Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7518 10:55:49.79M 2015-11-07T10:55:47.901Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7521 10:55:50.02M 2015-11-07T10:55:48.107Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7522 10:55:50.21M 2015-11-07T10:55:48.308Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7524 10:55:50.41M 2015-11-07T10:55:48.512Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7511 10:55:50.61M 2015-11-07T10:55:48.713Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7509 10:55:50.81M 2015-11-07T10:55:48.911Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7504 10:55:51.03M 2015-11-07T10:55:49.121Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7494 10:55:51.22M 2015-11-07T10:55:49.333Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:55:51.43M 2015-11-07T10:55:49.526Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7466 10:55:51.63M 2015-11-07T10:55:49.726Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7458 10:55:51.82M 2015-11-07T10:55:49.931Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7448 10:55:52.04M 2015-11-07T10:55:50.131Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:55:52.24M 2015-11-07T10:55:50.352Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7456 10:55:52.44M 2015-11-07T10:55:50.542Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7458 10:55:52.66M 2015-11-07T10:55:50.741Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:55:52.84M 2015-11-07T10:55:50.947Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.573 1499.7437 10:55:53.06M 2015-11-07T10:55:51.152Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7428 10:55:53.26M 2015-11-07T10:55:51.352Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7435 10:55:53.46M 2015-11-07T10:55:51.556Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7435 10:55:53.65M 2015-11-07T10:55:51.761Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7427 10:55:53.85M 2015-11-07T10:55:51.961Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7433 10:55:54.07M 2015-11-07T10:55:52.167Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7446 10:55:54.27M 2015-11-07T10:55:52.367Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.574 1499.7455 10:55:54.47M 2015-11-07T10:55:52.572Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7476 10:55:54.67M 2015-11-07T10:55:52.772Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7476 10:55:54.87M 2015-11-07T10:55:52.977Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7477 10:55:55.09M 2015-11-07T10:55:53.182Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7477 10:55:55.29M 2015-11-07T10:55:53.382Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7467 10:55:55.49M 2015-11-07T10:55:53.590Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.573 1499.7463 10:55:55.69M 2015-11-07T10:55:53.788Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7458 10:55:55.88M 2015-11-07T10:55:53.993Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7467 10:55:56.10M 2015-11-07T10:55:54.197Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7471 10:55:56.30M 2015-11-07T10:55:54.397Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7468 10:55:56.50M 2015-11-07T10:55:54.602Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.573 1499.7469 10:55:56.70M 2015-11-07T10:55:54.817Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7476 10:55:56.90M 2015-11-07T10:55:55.002Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7484 10:55:57.13M 2015-11-07T10:55:55.221Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7476 10:55:57.31M 2015-11-07T10:55:55.412Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.572 1499.7465 10:55:57.52M 2015-11-07T10:55:55.617Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7456 10:55:57.71M 2015-11-07T10:55:55.822Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.572 1499.7462 10:55:57.91M 2015-11-07T10:55:56.022Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7467 10:55:58.13M 2015-11-07T10:55:56.227Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7473 10:55:58.33M 2015-11-07T10:55:56.427Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7472 10:55:58.53M 2015-11-07T10:55:56.632Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7469 10:55:58.73M 2015-11-07T10:55:56.877Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.573 1499.7465 10:55:58.93M 2015-11-07T10:55:57.037Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.573 1499.7461 10:55:59.19M 2015-11-07T10:55:57.237Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.573 1499.7462 10:55:59.35M 2015-11-07T10:55:57.447Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7524 10:55:59.54M 2015-11-07T10:55:57.647Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7528 10:55:59.75M 2015-11-07T10:55:57.852Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7526 10:55:59.94M 2015-11-07T10:55:58.052Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.421 34.571 1499.7516 10:56:00.16M 2015-11-07T10:55:58.252Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7500 10:56:00.36M 2015-11-07T10:55:58.457Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7500 10:56:00.56M 2015-11-07T10:55:58.662Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7491 10:56:00.76M 2015-11-07T10:55:58.862Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7478 10:56:00.96M 2015-11-07T10:55:59.067Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7467 10:56:01.18M 2015-11-07T10:55:59.282Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7454 10:56:01.37M 2015-11-07T10:55:59.472Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7440 10:56:01.59M 2015-11-07T10:55:59.677Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7440 10:56:01.77M 2015-11-07T10:55:59.882Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7438 10:56:01.97M