2015-11-07T10:54:00.087Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7427 10:54:02.20M 2015-11-07T10:54:00.292Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7423 10:54:02.39M 2015-11-07T10:54:00.497Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.416 34.567 1499.7430 10:54:02.59M 2015-11-07T10:54:00.702Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7424 10:54:02.79M 2015-11-07T10:54:00.902Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7455 10:54:03.01M 2015-11-07T10:54:01.107Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.568 1499.7461 10:54:03.21M 2015-11-07T10:54:01.307Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7467 10:54:03.41M 2015-11-07T10:54:01.512Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.569 1499.7478 10:54:03.61M 2015-11-07T10:54:01.712Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7483 10:54:03.81M 2015-11-07T10:54:01.917Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7495 10:54:04.03M 2015-11-07T10:54:02.122Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7500 10:54:04.23M 2015-11-07T10:54:02.322Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7504 10:54:04.43M 2015-11-07T10:54:02.527Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7500 10:54:04.62M 2015-11-07T10:54:02.727Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.569 1499.7493 10:54:04.82M 2015-11-07T10:54:02.932Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7476 10:54:05.04M 2015-11-07T10:54:03.152Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7456 10:54:05.24M 2015-11-07T10:54:03.342Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7444 10:54:05.45M 2015-11-07T10:54:03.542Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7456 10:54:05.64M 2015-11-07T10:54:03.747Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.416 34.567 1499.7452 10:54:05.84M 2015-11-07T10:54:03.949Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.416 34.567 1499.7454 10:54:06.06M 2015-11-07T10:54:04.152Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.416 34.567 1499.7444 10:54:06.26M 2015-11-07T10:54:04.357Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.416 34.567 1499.7429 10:54:06.45M 2015-11-07T10:54:04.557Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.416 34.568 1499.7422 10:54:06.65M 2015-11-07T10:54:04.757Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7421 10:54:06.85M 2015-11-07T10:54:04.962Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.415 34.568 1499.7412 10:54:07.07M 2015-11-07T10:54:05.167Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7404 10:54:07.27M 2015-11-07T10:54:05.372Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7395 10:54:07.47M 2015-11-07T10:54:05.572Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.567 1499.7384 10:54:07.67M 2015-11-07T10:54:05.777Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.415 34.567 1499.7391 10:54:07.87M 2015-11-07T10:54:05.982Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7388 10:54:08.09M 2015-11-07T10:54:06.182Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7396 10:54:08.29M 2015-11-07T10:54:06.382Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.415 34.568 1499.7400 10:54:08.48M 2015-11-07T10:54:06.589Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7406 10:54:08.68M 2015-11-07T10:54:06.794Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.415 34.570 1499.7356 10:54:08.88M 2015-11-07T10:54:06.992Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7340 10:54:09.10M 2015-11-07T10:54:07.197Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7330 10:54:09.30M 2015-11-07T10:54:07.397Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7319 10:54:09.50M 2015-11-07T10:54:07.617Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7325 10:54:09.70M 2015-11-07T10:54:07.807Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7330 10:54:09.91M 2015-11-07T10:54:08.007Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7347 10:54:10.12M 2015-11-07T10:54:08.212Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.570 1499.7350 10:54:10.31M 2015-11-07T10:54:08.412Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.416 34.570 1499.7360 10:54:10.51M 2015-11-07T10:54:08.612Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.416 34.569 1499.7367 10:54:10.71M 2015-11-07T10:54:08.822Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7375 10:54:10.91M 2015-11-07T10:54:09.022Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.416 34.569 1499.7388 10:54:11.13M 2015-11-07T10:54:09.227Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.568 1499.7395 10:54:11.33M 2015-11-07T10:54:09.432Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.568 1499.7405 10:54:11.53M 2015-11-07T10:54:09.632Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7423 10:54:11.73M 2015-11-07T10:54:09.837Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.568 1499.7433 10:54:11.93M 2015-11-07T10:54:10.042Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.568 1499.7450 10:54:12.15M 2015-11-07T10:54:10.287Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.568 1499.7452 10:54:12.34M 2015-11-07T10:54:10.447Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.568 1499.7457 10:54:12.59M 2015-11-07T10:54:10.647Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7455 10:54:12.74M 2015-11-07T10:54:10.852Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7456 10:54:12.94M 2015-11-07T10:54:11.052Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.567 1499.7460 10:54:13.16M 2015-11-07T10:54:11.257Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.568 1499.7461 10:54:13.36M 2015-11-07T10:54:11.457Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.412 34.563 1499.7401 10:54:13.56M 2015-11-07T10:54:11.662Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.411 34.562 1499.7384 10:54:13.76M 2015-11-07T10:54:11.869Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.410 34.562 1499.7380 10:54:13.96M 2015-11-07T10:54:12.087Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.414 34.566 1499.7421 10:54:14.18M 2015-11-07T10:54:12.272Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.414 34.566 1499.7415 10:54:14.39M 2015-11-07T10:54:12.477Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.414 34.566 1499.7418 10:54:14.57M 2015-11-07T10:54:12.678Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.414 34.567 1499.7415 10:54:14.77M 2015-11-07T10:54:12.882Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.415 34.568 1499.7416 10:54:14.97M 2015-11-07T10:54:13.082Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.569 1499.7422 10:54:15.19M 2015-11-07T10:54:13.292Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7430 10:54:15.39M 2015-11-07T10:54:13.492Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.570 1499.7424 10:54:15.59M 2015-11-07T10:54:13.692Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.569 1499.7421 10:54:15.79M 2015-11-07T10:54:13.897Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7423 10:54:16.01M 2015-11-07T10:54:14.097Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7429 10:54:16.21M 2015-11-07T10:54:14.302Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.570 1499.7429 10:54:16.40M 2015-11-07T10:54:14.508Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7439 10:54:16.60M 2015-11-07T10:54:14.709Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7448 10:54:16.80M 2015-11-07T10:54:14.912Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7445 10:54:17.02M 2015-11-07T10:54:15.112Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.569 1499.7450 10:54:17.22M 2015-11-07T10:54:15.317Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7458 10:54:17.42M 2015-11-07T10:54:15.522Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7463 10:54:17.62M 2015-11-07T10:54:15.722Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7473 10:54:17.82M 2015-11-07T10:54:15.927Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.568 1499.7480 10:54:18.04M 2015-11-07T10:54:16.132Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.568 1499.7483 10:54:18.23M 2015-11-07T10:54:16.332Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.568 1499.7472 10:54:18.43M 2015-11-07T10:54:16.552Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.419 34.569 1499.7476 10:54:18.63M 2015-11-07T10:54:16.742Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7483 10:54:18.85M 2015-11-07T10:54:16.945Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7473 10:54:19.05M 2015-11-07T10:54:17.142Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7458 10:54:19.25M 2015-11-07T10:54:17.348Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7460 10:54:19.45M 2015-11-07T10:54:17.551Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7451 10:54:19.65M 2015-11-07T10:54:17.753Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7443 10:54:19.84M 2015-11-07T10:54:17.958Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7439 10:54:20.06M 2015-11-07T10:54:18.158Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.569 1499.7440 10:54:20.26M 2015-11-07T10:54:18.362Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7437 10:54:20.46M 2015-11-07T10:54:18.567Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7430 10:54:20.66M 2015-11-07T10:54:18.772Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7427 10:54:20.86M 2015-11-07T10:54:18.972Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7423 10:54:21.08M 2015-11-07T10:54:19.178Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.570 1499.7415 10:54:21.28M 2015-11-07T10:54:19.378Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.570 1499.7407 10:54:21.48M 2015-11-07T10:54:19.583Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7406 10:54:21.68M 2015-11-07T10:54:19.788Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.569 1499.7406 10:54:21.88M 2015-11-07T10:54:19.992Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.569 1499.7419 10:54:22.10M 2015-11-07T10:54:20.190Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7406 10:54:22.29M 2015-11-07T10:54:20.393Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7405 10:54:22.49M 2015-11-07T10:54:20.598Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7406 10:54:22.69M 2015-11-07T10:54:20.798Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.569 1499.7407 10:54:22.89M 2015-11-07T10:54:21.023Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7411 10:54:23.11M 2015-11-07T10:54:21.208Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.569 1499.7419 10:54:23.33M 2015-11-07T10:54:21.408Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7429 10:54:23.51M 2015-11-07T10:54:21.613Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7427 10:54:23.71M 2015-11-07T10:54:21.813Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7424 10:54:23.91M 2015-11-07T10:54:22.018Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7424 10:54:24.12M 2015-11-07T10:54:22.223Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.417 34.570 1499.7416 10:54:24.33M 2015-11-07T10:54:22.423Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.569 1499.7426 10:54:24.52M 2015-11-07T10:54:22.628Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.416 34.569 1499.7421 10:54:24.72M 2015-11-07T10:54:22.833Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.416 34.569 1499.7419 10:54:24.92M 2015-11-07T10:54:23.033Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.415 34.568 1499.7405 10:54:25.14M 2015-11-07T10:54:23.233Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.416 34.569 1499.7413 10:54:25.34M 2015-11-07T10:54:23.443Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7422 10:54:25.53M 2015-11-07T10:54:23.643Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.570 1499.7422 10:54:25.74M 2015-11-07T10:54:23.848Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.572 1499.7450 10:54:25.94M 2015-11-07T10:54:24.048Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7446 10:54:26.15M 2015-11-07T10:54:24.248Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7435 10:54:26.35M 2015-11-07T10:54:24.453Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7427 10:54:26.55M 2015-11-07T10:54:24.658Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7430 10:54:26.75M 2015-11-07T10:54:24.858Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7430 10:54:26.95M 2015-11-07T10:54:25.063Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7427 10:54:27.17M 2015-11-07T10:54:25.268Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:54:27.37M 2015-11-07T10:54:25.483Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7424 10:54:27.57M 2015-11-07T10:54:25.668Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7418 10:54:27.78M 2015-11-07T10:54:25.878Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.570 1499.7419 10:54:27.96M 2015-11-07T10:54:26.078Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7419 10:54:28.18M 2015-11-07T10:54:26.283Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.570 1499.7418 10:54:28.38M 2015-11-07T10:54:26.492Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7423 10:54:28.58M 2015-11-07T10:54:26.688Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7429 10:54:28.78M 2015-11-07T10:54:26.893Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7432 10:54:29.00M 2015-11-07T10:54:27.093Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.571 1499.7435 10:54:29.20M 2015-11-07T10:54:27.299Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7435 10:54:29.40M 2015-11-07T10:54:27.498Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7443 10:54:29.60M 2015-11-07T10:54:27.703Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7440 10:54:29.79M 2015-11-07T10:54:27.903Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7438 10:54:30.02M 2015-11-07T10:54:28.108Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7434 10:54:30.21M 2015-11-07T10:54:28.313Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7443 10:54:30.41M 2015-11-07T10:54:28.513Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7443 10:54:30.61M 2015-11-07T10:54:28.718Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7449 10:54:30.81M 2015-11-07T10:54:28.923Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7452 10:54:31.03M 2015-11-07T10:54:29.123Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7450 10:54:31.23M 2015-11-07T10:54:29.328Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7455 10:54:31.43M 2015-11-07T10:54:29.528Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7452 10:54:31.63M 2015-11-07T10:54:29.733Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7455 10:54:31.83M 2015-11-07T10:54:29.954Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7457 10:54:32.04M 2015-11-07T10:54:30.138Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7463 10:54:32.26M 2015-11-07T10:54:30.343Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7456 10:54:32.44M 2015-11-07T10:54:30.593Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7455 10:54:32.64M 2015-11-07T10:54:30.749Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7458 10:54:32.89M 2015-11-07T10:54:30.954Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7467 10:54:33.06M 2015-11-07T10:54:31.153Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7462 10:54:33.26M 2015-11-07T10:54:31.358Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7460 10:54:33.46M 2015-11-07T10:54:31.563Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7462 10:54:33.66M 2015-11-07T10:54:31.763Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.571 1499.7465 10:54:33.86M 2015-11-07T10:54:31.963Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7478 10:54:34.08M 2015-11-07T10:54:32.168Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7479 10:54:34.27M 2015-11-07T10:54:32.373Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7483 10:54:34.47M 2015-11-07T10:54:32.578Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7474 10:54:34.67M 2015-11-07T10:54:32.778Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7477 10:54:34.87M 2015-11-07T10:54:32.983Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7479 10:54:35.09M 2015-11-07T10:54:33.183Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7476 10:54:35.29M 2015-11-07T10:54:33.388Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7476 10:54:35.49M 2015-11-07T10:54:33.593Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7480 10:54:35.69M 2015-11-07T10:54:33.793Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7484 10:54:35.89M 2015-11-07T10:54:33.993Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.569 1499.7489 10:54:36.10M 2015-11-07T10:54:34.203Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.419 34.569 1499.7496 10:54:36.30M 2015-11-07T10:54:34.425Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.569 1499.7493 10:54:36.50M 2015-11-07T10:54:34.608Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7491 10:54:36.72M 2015-11-07T10:54:34.808Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.569 1499.7484 10:54:36.90M 2015-11-07T10:54:35.013Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7463 10:54:37.12M 2015-11-07T10:54:35.213Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7466 10:54:37.32M 2015-11-07T10:54:35.418Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.569 1499.7468 10:54:37.52M 2015-11-07T10:54:35.669Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.418 34.569 1499.7468 10:54:37.71M 2015-11-07T10:54:35.823Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.418 34.569 1499.7466 10:54:37.96M 2015-11-07T10:54:36.028Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.418 34.569 1499.7466 10:54:38.14M 2015-11-07T10:54:36.231Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7463 10:54:38.33M 2015-11-07T10:54:36.433Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7461 10:54:38.53M 2015-11-07T10:54:36.638Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.570 1499.7454 10:54:38.73M 2015-11-07T10:54:36.838Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7435 10:54:38.93M 2015-11-07T10:54:37.043Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.570 1499.7415 10:54:39.15M 2015-11-07T10:54:37.243Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.417 34.570 1499.7401 10:54:39.35M 2015-11-07T10:54:37.448Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7399 10:54:39.55M 2015-11-07T10:54:37.653Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7396 10:54:39.75M 2015-11-07T10:54:37.853Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.416 34.569 1499.7399 10:54:39.95M 2015-11-07T10:54:38.058Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.416 34.569 1499.7395 10:54:40.16M 2015-11-07T10:54:38.263Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7391 10:54:40.36M 2015-11-07T10:54:38.463Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7383 10:54:40.56M 2015-11-07T10:54:38.663Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.568 1499.7399 10:54:40.76M 2015-11-07T10:54:38.883Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7413 10:54:40.96M 2015-11-07T10:54:39.073Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7417 10:54:41.19M 2015-11-07T10:54:39.278Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.569 1499.7422 10:54:41.38M 2015-11-07T10:54:39.478Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7423 10:54:41.58M 2015-11-07T10:54:39.683Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.416 34.567 1499.7432 10:54:41.78M 2015-11-07T10:54:39.883Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7439 10:54:42.98M 2015-11-07T10:54:40.088Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7449 10:54:42.19M 2015-11-07T10:54:40.293Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.417 34.567 1499.7466 10:54:42.39M 2015-11-07T10:54:40.493Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.417 34.567 1499.7463 10:54:42.59M 2015-11-07T10:54:40.698Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.417 34.567 1499.7466 10:54:42.79M 2015-11-07T10:54:40.899Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.416 34.567 1499.7465 10:54:43.01M 2015-11-07T10:54:41.104Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.416 34.567 1499.7458 10:54:43.21M 2015-11-07T10:54:41.303Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.415 34.566 1499.7444 10:54:43.41M 2015-11-07T10:54:41.503Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.415 34.566 1499.7435 10:54:43.61M 2015-11-07T10:54:41.714Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.564 1499.7415 10:54:43.80M 2015-11-07T10:54:41.918Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.409 34.561 1499.7368 10:54:44.03M 2015-11-07T10:54:42.114Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.409 34.560 1499.7349 10:54:44.23M 2015-11-07T10:54:42.323Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.407 34.559 1499.7332 10:54:44.42M 2015-11-07T10:54:42.524Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.407 34.559 1499.7322 10:54:44.62M 2015-11-07T10:54:42.731Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.407 34.559 1499.7323 10:54:44.82M 2015-11-07T10:54:42.934Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.407 34.559 1499.7335 10:54:45.04M 2015-11-07T10:54:43.129Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.408 34.559 1499.7340 10:54:45.24M 2015-11-07T10:54:43.354Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.408 34.560 1499.7349 10:54:45.43M 2015-11-07T10:54:43.539Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.408 34.560 1499.7352 10:54:45.65M 2015-11-07T10:54:43.743Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.409 34.560 1499.7362 10:54:45.83M 2015-11-07T10:54:43.944Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.409 34.560 1499.7373 10:54:46.06M 2015-11-07T10:54:44.150Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.409 34.559 1499.7382 10:54:46.25M 2015-11-07T10:54:44.354Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.409 34.559 1499.7400 10:54:46.45M 2015-11-07T10:54:44.555Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.409 34.559 1499.7404 10:54:46.65M 2015-11-07T10:54:44.754Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.409 34.559 1499.7408 10:54:46.85M 2015-11-07T10:54:44.959Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.409 34.559 1499.7410 10:54:47.07M 2015-11-07T10:54:45.164Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.410 34.559 1499.7410 10:54:47.27M 2015-11-07T10:54:45.369Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.410 34.560 1499.7412 10:54:47.47M 2015-11-07T10:54:45.569Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.411 34.561 1499.7417 10:54:47.67M 2015-11-07T10:54:45.819Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.410 34.561 1499.7408 10:54:47.86M 2015-11-07T10:54:45.974Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.410 34.561 1499.7399 10:54:48.13M 2015-11-07T10:54:46.174Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.410 34.561 1499.7401 10:54:48.28M 2015-11-07T10:54:46.384Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.410 34.561 1499.7400 10:54:48.48M 2015-11-07T10:54:46.587Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.410 34.561 1499.7399 10:54:48.68M 2015-11-07T10:54:46.791Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.410 34.561 1499.7385 10:54:48.88M 2015-11-07T10:54:46.994Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.409 34.560 1499.7373 10:54:49.10M 2015-11-07T10:54:47.196Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.408 34.559 1499.7369 10:54:49.30M 2015-11-07T10:54:47.399Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.408 34.559 1499.7366 10:54:49.50M 2015-11-07T10:54:47.599Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.408 34.560 1499.7369 10:54:49.70M 2015-11-07T10:54:47.819Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.409 34.560 1499.7372 10:54:49.90M 2015-11-07T10:54:48.009Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.409 34.560 1499.7363 10:54:50.13M 2015-11-07T10:54:48.209Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.560 1499.7362 10:54:50.31M 2015-11-07T10:54:48.414Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.560 1499.7374 10:54:50.51M 2015-11-07T10:54:48.614Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.410 34.561 1499.7374 10:54:50.71M 2015-11-07T10:54:48.819Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.410 34.561 1499.7378 10:54:50.91M 2015-11-07T10:54:49.024Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.410 34.561 1499.7382 10:54:51.13M 2015-11-07T10:54:49.224Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.410 34.561 1499.7383 10:54:51.33M 2015-11-07T10:54:49.429Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.411 34.562 1499.7384 10:54:51.53M 2015-11-07T10:54:49.629Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.411 34.562 1499.7394 10:54:51.73M 2015-11-07T10:54:49.834Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.412 34.563 1499.7408 10:54:51.92M 2015-11-07T10:54:50.034Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.413 34.564 1499.7416 10:54:52.15M 2015-11-07T10:54:50.239Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.415 34.565 1499.7429 10:54:52.34M 2015-11-07T10:54:50.444Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.416 34.567 1499.7433 10:54:52.54M 2015-11-07T10:54:50.644Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.416 34.567 1499.7421 10:54:52.74M 2015-11-07T10:54:50.849Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.415 34.566 1499.7415 10:54:52.94M 2015-11-07T10:54:51.054Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.415 34.566 1499.7412 10:54:53.16M 2015-11-07T10:54:51.254Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.414 34.565 1499.7401 10:54:53.36M 2015-11-07T10:54:51.454Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.413 34.564 1499.7386 10:54:53.56M 2015-11-07T10:54:51.664Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.412 34.563 1499.7369 10:54:53.75M 2015-11-07T10:54:51.864Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.410 34.562 1499.7343 10:54:53.96M 2015-11-07T10:54:52.069Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.409 34.561 1499.7341 10:54:54.18M 2015-11-07T10:54:52.289Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.409 34.561 1499.7338 10:54:54.37M 2015-11-07T10:54:52.469Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.409 34.561 1499.7351 10:54:54.59M 2015-11-07T10:54:52.674Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.409 34.561 1499.7349 10:54:54.77M 2015-11-07T10:54:52.879Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.410 34.562 1499.7345 10:54:54.97M 2015-11-07T10:54:53.084Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.410 34.563 1499.7351 10:54:55.19M 2015-11-07T10:54:53.284Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.412 34.564 1499.7360 10:54:55.39M 2015-11-07T10:54:53.489Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.407 34.560 1499.7308 10:54:55.59M 2015-11-07T10:54:53.695Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.407 34.560 1499.7313 10:54:55.79M 2015-11-07T10:54:53.894Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.406 34.559 1499.7306 10:54:56.01M 2015-11-07T10:54:54.099Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.407 34.560 1499.7312 10:54:56.20M 2015-11-07T10:54:54.304Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.408 34.561 1499.7325 10:54:56.40M 2015-11-07T10:54:54.508Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.409 34.562 1499.7335 10:54:56.60M 2015-11-07T10:54:54.709Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.409 34.562 1499.7346 10:54:56.80M 2015-11-07T10:54:54.912Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.410 34.562 1499.7363 10:54:57.02M 2015-11-07T10:54:55.114Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.411 34.563 1499.7382 10:54:57.22M 2015-11-07T10:54:55.314Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.411 34.563 1499.7389 10:54:57.42M 2015-11-07T10:54:55.519Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.412 34.564 1499.7394 10:54:57.62M 2015-11-07T10:54:55.719Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7471 10:54:57.82M 2015-11-07T10:54:55.974Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7483 10:54:58.03M 2015-11-07T10:54:56.129Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7502 10:54:58.28M 2015-11-07T10:54:56.329Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.571 1499.7498 10:54:58.43M 2015-11-07T10:54:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7489 10:54:58.63M 2015-11-07T10:54:56.754Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7488 10:54:58.83M 2015-11-07T10:54:56.939Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.569 1499.7490 10:54:59.07M 2015-11-07T10:54:57.144Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.418 34.568 1499.7482 10:54:59.25M 2015-11-07T10:54:57.344Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.418 34.568 1499.7476 10:54:59.45M 2015-11-07T10:54:57.549Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.417 34.567 1499.7465 10:54:59.64M 2015-11-07T10:54:57.754Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.416 34.567 1499.7457 10:54:59.85M 2015-11-07T10:54:57.954Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.416 34.566 1499.7439 10:55:00.07M 2015-11-07T10:54:58.159Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.415 34.566 1499.7440 10:55:00.26M 2015-11-07T10:54:58.359Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.415 34.566 1499.7427 10:55:00.46M 2015-11-07T10:54:58.564Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.414 34.566 1499.7417 10:55:00.66M 2015-11-07T10:54:58.764Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.414 34.566 1499.7396 10:55:00.86M 2015-11-07T10:54:58.969Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.414 34.566 1499.7393 10:55:01.08M 2015-11-07T10:54:59.175Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.414 34.566 1499.7389 10:55:01.28M 2015-11-07T10:54:59.374Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.414 34.567 1499.7383 10:55:01.48M 2015-11-07T10:54:59.579Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.567 1499.7380 10:55:01.67M 2015-11-07T10:54:59.784Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.414 34.567 1499.7369 10:55:01.88M 2015-11-07T10:54:59.984Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.414 34.567 1499.7362 10:55:02.09M