2015-11-07T10:53:00.194Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.413 34.566 1499.7390 10:53:02.29M 2015-11-07T10:53:00.399Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.413 34.566 1499.7380 10:53:02.49M 2015-11-07T10:53:00.619Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.412 34.565 1499.7373 10:53:02.70M 2015-11-07T10:53:00.804Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.412 34.565 1499.7367 10:53:02.91M 2015-11-07T10:53:01.009Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.413 34.565 1499.7378 10:53:03.11M 2015-11-07T10:53:01.209Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.413 34.565 1499.7385 10:53:03.31M 2015-11-07T10:53:01.414Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7395 10:53:03.51M 2015-11-07T10:53:01.619Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7393 10:53:03.71M 2015-11-07T10:53:01.825Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.414 34.566 1499.7395 10:53:03.91M 2015-11-07T10:53:02.025Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.415 34.567 1499.7390 10:53:04.13M 2015-11-07T10:53:02.225Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.567 1499.7384 10:53:04.33M 2015-11-07T10:53:02.425Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.414 34.567 1499.7389 10:53:04.52M 2015-11-07T10:53:02.629Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7394 10:53:04.72M 2015-11-07T10:53:02.834Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.568 1499.7397 10:53:04.92M 2015-11-07T10:53:03.034Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.416 34.569 1499.7408 10:53:05.14M 2015-11-07T10:53:03.244Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.568 1499.7401 10:53:05.34M 2015-11-07T10:53:03.444Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.568 1499.7397 10:53:05.54M 2015-11-07T10:53:03.649Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.415 34.567 1499.7389 10:53:05.74M 2015-11-07T10:53:03.849Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.415 34.567 1499.7378 10:53:05.94M 2015-11-07T10:53:04.054Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.415 34.568 1499.7368 10:53:06.16M 2015-11-07T10:53:04.304Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.415 34.568 1499.7374 10:53:06.36M 2015-11-07T10:53:04.459Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7384 10:53:06.60M 2015-11-07T10:53:04.665Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7378 10:53:06.75M 2015-11-07T10:53:04.865Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7386 10:53:06.95M 2015-11-07T10:53:05.084Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.569 1499.7400 10:53:07.17M 2015-11-07T10:53:05.269Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.568 1499.7396 10:53:07.39M 2015-11-07T10:53:05.474Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.569 1499.7408 10:53:07.57M 2015-11-07T10:53:05.679Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.411 34.564 1499.7360 10:53:07.77M 2015-11-07T10:53:05.879Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.567 1499.7397 10:53:07.97M 2015-11-07T10:53:06.084Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7410 10:53:08.19M 2015-11-07T10:53:06.289Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7412 10:53:08.39M 2015-11-07T10:53:06.489Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7416 10:53:08.58M 2015-11-07T10:53:06.694Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7422 10:53:08.78M 2015-11-07T10:53:06.894Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7490 10:53:09.00M 2015-11-07T10:53:07.099Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7457 10:53:09.20M 2015-11-07T10:53:07.305Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.407 34.559 1499.7308 10:53:09.40M 2015-11-07T10:53:07.505Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.406 34.559 1499.7307 10:53:09.60M 2015-11-07T10:53:07.710Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.406 34.559 1499.7308 10:53:09.80M 2015-11-07T10:53:07.910Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.405 34.558 1499.7305 10:53:10.02M 2015-11-07T10:53:08.114Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.405 34.557 1499.7302 10:53:10.21M 2015-11-07T10:53:08.314Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.404 34.556 1499.7307 10:53:10.41M 2015-11-07T10:53:08.519Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.404 34.556 1499.7302 10:53:10.61M 2015-11-07T10:53:08.725Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.412 34.564 1499.7394 10:53:10.81M 2015-11-07T10:53:08.925Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.413 34.564 1499.7395 10:53:11.03M 2015-11-07T10:53:09.130Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.413 34.565 1499.7406 10:53:11.23M 2015-11-07T10:53:09.334Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.413 34.564 1499.7401 10:53:11.43M 2015-11-07T10:53:09.550Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.413 34.564 1499.7394 10:53:11.63M 2015-11-07T10:53:09.739Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.413 34.565 1499.7395 10:53:11.84M 2015-11-07T10:53:09.940Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.413 34.565 1499.7397 10:53:12.05M 2015-11-07T10:53:10.145Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.414 34.566 1499.7411 10:53:12.24M 2015-11-07T10:53:10.350Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.414 34.565 1499.7404 10:53:12.45M 2015-11-07T10:53:10.550Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.413 34.565 1499.7388 10:53:12.65M 2015-11-07T10:53:10.771Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.413 34.565 1499.7378 10:53:12.84M 2015-11-07T10:53:10.955Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.413 34.566 1499.7371 10:53:13.06M 2015-11-07T10:53:11.159Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7366 10:53:13.26M 2015-11-07T10:53:11.365Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.412 34.566 1499.7354 10:53:13.46M 2015-11-07T10:53:11.565Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7352 10:53:13.66M 2015-11-07T10:53:11.770Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.413 34.566 1499.7354 10:53:13.86M 2015-11-07T10:53:11.975Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.413 34.566 1499.7352 10:53:14.08M 2015-11-07T10:53:12.175Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.413 34.566 1499.7354 10:53:14.28M 2015-11-07T10:53:12.380Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.413 34.567 1499.7358 10:53:14.47M 2015-11-07T10:53:12.587Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.414 34.568 1499.7371 10:53:14.68M 2015-11-07T10:53:12.814Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.568 1499.7366 10:53:14.87M 2015-11-07T10:53:12.990Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.414 34.568 1499.7365 10:53:15.09M 2015-11-07T10:53:13.190Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.568 1499.7368 10:53:15.29M 2015-11-07T10:53:13.395Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7378 10:53:15.49M 2015-11-07T10:53:13.595Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7386 10:53:15.69M 2015-11-07T10:53:13.800Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7385 10:53:15.89M 2015-11-07T10:53:14.020Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.567 1499.7384 10:53:16.11M 2015-11-07T10:53:14.205Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.567 1499.7384 10:53:16.32M 2015-11-07T10:53:14.455Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7391 10:53:16.50M 2015-11-07T10:53:14.610Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7379 10:53:16.75M 2015-11-07T10:53:14.815Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.414 34.567 1499.7373 10:53:16.90M 2015-11-07T10:53:15.015Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7379 10:53:17.12M 2015-11-07T10:53:15.220Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.569 1499.7389 10:53:17.32M 2015-11-07T10:53:15.425Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7401 10:53:17.52M 2015-11-07T10:53:15.625Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7404 10:53:17.72M 2015-11-07T10:53:15.830Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7410 10:53:17.92M 2015-11-07T10:53:16.030Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.417 34.570 1499.7402 10:53:18.14M 2015-11-07T10:53:16.235Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.417 34.570 1499.7397 10:53:18.33M 2015-11-07T10:53:16.440Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.417 34.570 1499.7393 10:53:18.53M 2015-11-07T10:53:16.645Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7390 10:53:18.73M 2015-11-07T10:53:16.845Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.418 34.571 1499.7394 10:53:18.93M 2015-11-07T10:53:17.050Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.572 1499.7397 10:53:19.15M 2015-11-07T10:53:17.255Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.573 1499.7402 10:53:19.35M 2015-11-07T10:53:17.455Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.416 34.570 1499.7373 10:53:19.55M 2015-11-07T10:53:17.655Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7382 10:53:19.75M 2015-11-07T10:53:17.860Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.571 1499.7393 10:53:19.95M 2015-11-07T10:53:18.065Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7396 10:53:20.17M 2015-11-07T10:53:18.265Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7411 10:53:20.37M 2015-11-07T10:53:18.485Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7410 10:53:20.57M 2015-11-07T10:53:18.675Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7410 10:53:20.78M 2015-11-07T10:53:18.875Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.418 34.571 1499.7410 10:53:20.96M 2015-11-07T10:53:19.075Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7418 10:53:21.18M 2015-11-07T10:53:19.280Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7422 10:53:21.38M 2015-11-07T10:53:19.485Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7426 10:53:21.58M 2015-11-07T10:53:19.685Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.419 34.571 1499.7430 10:53:21.78M 2015-11-07T10:53:19.890Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7444 10:53:21.97M 2015-11-07T10:53:20.090Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7451 10:53:22.20M 2015-11-07T10:53:20.301Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7467 10:53:22.39M 2015-11-07T10:53:20.500Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7469 10:53:22.59M 2015-11-07T10:53:20.700Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7480 10:53:22.79M 2015-11-07T10:53:20.905Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7487 10:53:23.01M 2015-11-07T10:53:21.105Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7478 10:53:23.21M 2015-11-07T10:53:21.310Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7473 10:53:23.41M 2015-11-07T10:53:21.515Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7462 10:53:23.61M 2015-11-07T10:53:21.720Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7466 10:53:23.81M 2015-11-07T10:53:21.915Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7466 10:53:24.03M 2015-11-07T10:53:22.125Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7455 10:53:24.22M 2015-11-07T10:53:22.325Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7460 10:53:24.43M 2015-11-07T10:53:22.530Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.573 1499.7454 10:53:24.62M 2015-11-07T10:53:22.730Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7460 10:53:24.82M 2015-11-07T10:53:22.950Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7465 10:53:25.04M 2015-11-07T10:53:23.140Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.423 34.576 1499.7472 10:53:25.26M 2015-11-07T10:53:23.345Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.576 1499.7466 10:53:25.44M 2015-11-07T10:53:23.545Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.576 1499.7463 10:53:25.64M 2015-11-07T10:53:23.750Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.423 34.576 1499.7469 10:53:25.84M 2015-11-07T10:53:23.950Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7458 10:53:26.06M 2015-11-07T10:53:24.155Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.423 34.576 1499.7457 10:53:26.26M 2015-11-07T10:53:24.355Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.423 34.576 1499.7451 10:53:26.45M 2015-11-07T10:53:24.560Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.423 34.576 1499.7458 10:53:26.65M 2015-11-07T10:53:24.765Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7454 10:53:26.85M 2015-11-07T10:53:24.965Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7439 10:53:27.07M 2015-11-07T10:53:25.170Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7446 10:53:27.27M 2015-11-07T10:53:25.370Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7441 10:53:27.47M 2015-11-07T10:53:25.575Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7441 10:53:27.67M 2015-11-07T10:53:25.780Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7439 10:53:27.87M 2015-11-07T10:53:25.980Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7423 10:53:28.09M 2015-11-07T10:53:26.180Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7410 10:53:28.28M 2015-11-07T10:53:26.390Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7404 10:53:28.48M 2015-11-07T10:53:26.590Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7393 10:53:28.68M 2015-11-07T10:53:26.795Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.572 1499.7393 10:53:28.88M 2015-11-07T10:53:26.995Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.572 1499.7393 10:53:29.10M 2015-11-07T10:53:27.200Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7394 10:53:29.30M 2015-11-07T10:53:27.415Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.418 34.571 1499.7385 10:53:29.50M 2015-11-07T10:53:27.605Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7386 10:53:29.71M 2015-11-07T10:53:27.810Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.572 1499.7391 10:53:29.90M 2015-11-07T10:53:28.015Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.572 1499.7400 10:53:30.12M 2015-11-07T10:53:28.215Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.572 1499.7410 10:53:30.32M 2015-11-07T10:53:28.415Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7412 10:53:30.51M 2015-11-07T10:53:28.620Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.572 1499.7407 10:53:30.71M 2015-11-07T10:53:28.825Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7410 10:53:30.91M 2015-11-07T10:53:29.026Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.571 1499.7404 10:53:31.13M 2015-11-07T10:53:29.230Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.571 1499.7410 10:53:31.33M 2015-11-07T10:53:29.430Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7410 10:53:31.53M 2015-11-07T10:53:29.680Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7416 10:53:31.73M 2015-11-07T10:53:29.835Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7419 10:53:31.97M 2015-11-07T10:53:30.040Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.417 34.570 1499.7417 10:53:32.14M 2015-11-07T10:53:30.245Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.570 1499.7419 10:53:32.34M 2015-11-07T10:53:30.450Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:53:32.54M 2015-11-07T10:53:30.660Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.570 1499.7433 10:53:32.74M 2015-11-07T10:53:30.855Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7456 10:53:32.94M 2015-11-07T10:53:31.055Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.569 1499.7460 10:53:33.16M 2015-11-07T10:53:31.260Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.569 1499.7465 10:53:33.36M 2015-11-07T10:53:31.460Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7473 10:53:33.56M 2015-11-07T10:53:31.666Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7479 10:53:33.76M 2015-11-07T10:53:31.886Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7491 10:53:33.96M 2015-11-07T10:53:32.071Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.419 34.569 1499.7498 10:53:34.19M 2015-11-07T10:53:32.275Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7500 10:53:34.37M 2015-11-07T10:53:32.476Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7505 10:53:34.57M 2015-11-07T10:53:32.681Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.568 1499.7502 10:53:34.77M 2015-11-07T10:53:32.885Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.567 1499.7504 10:53:34.97M 2015-11-07T10:53:33.090Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.418 34.568 1499.7516 10:53:35.19M 2015-11-07T10:53:33.291Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.568 1499.7512 10:53:35.39M 2015-11-07T10:53:33.491Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.418 34.568 1499.7510 10:53:35.59M 2015-11-07T10:53:33.701Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.568 1499.7500 10:53:35.79M 2015-11-07T10:53:33.901Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.417 34.568 1499.7479 10:53:36.00M 2015-11-07T10:53:34.101Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.417 34.567 1499.7466 10:53:36.21M 2015-11-07T10:53:34.306Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.416 34.567 1499.7456 10:53:36.40M 2015-11-07T10:53:34.511Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.415 34.566 1499.7443 10:53:36.60M 2015-11-07T10:53:34.711Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.567 1499.7428 10:53:36.80M 2015-11-07T10:53:34.916Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.567 1499.7415 10:53:37.02M 2015-11-07T10:53:35.116Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7405 10:53:37.22M 2015-11-07T10:53:35.321Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.414 34.566 1499.7397 10:53:37.42M 2015-11-07T10:53:35.540Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.567 1499.7395 10:53:37.62M 2015-11-07T10:53:35.726Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.567 1499.7385 10:53:37.82M 2015-11-07T10:53:35.926Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.569 1499.7407 10:53:38.04M 2015-11-07T10:53:36.136Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7411 10:53:38.23M 2015-11-07T10:53:36.351Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.570 1499.7424 10:53:38.44M 2015-11-07T10:53:36.541Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7449 10:53:38.65M 2015-11-07T10:53:36.741Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7454 10:53:38.83M 2015-11-07T10:53:36.946Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.573 1499.7465 10:53:39.05M 2015-11-07T10:53:37.180Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7428 10:53:39.25M 2015-11-07T10:53:37.351Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7426 10:53:39.45M 2015-11-07T10:53:37.551Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.570 1499.7421 10:53:39.65M 2015-11-07T10:53:37.756Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7424 10:53:39.85M 2015-11-07T10:53:37.961Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.416 34.568 1499.7421 10:53:40.07M 2015-11-07T10:53:38.166Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.416 34.568 1499.7422 10:53:40.26M 2015-11-07T10:53:38.366Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.415 34.567 1499.7413 10:53:40.47M 2015-11-07T10:53:38.571Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.415 34.566 1499.7407 10:53:40.66M 2015-11-07T10:53:38.771Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.415 34.567 1499.7405 10:53:40.86M 2015-11-07T10:53:38.976Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.567 1499.7417 10:53:41.08M 2015-11-07T10:53:39.181Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.567 1499.7427 10:53:41.28M 2015-11-07T10:53:39.381Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7434 10:53:41.48M 2015-11-07T10:53:39.586Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7433 10:53:41.68M 2015-11-07T10:53:39.831Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.416 34.567 1499.7426 10:53:41.88M 2015-11-07T10:53:39.991Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.567 1499.7422 10:53:42.14M 2015-11-07T10:53:40.196Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.414 34.566 1499.7413 10:53:42.30M 2015-11-07T10:53:40.396Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.567 1499.7429 10:53:42.49M 2015-11-07T10:53:40.601Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.567 1499.7427 10:53:42.69M 2015-11-07T10:53:40.821Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.416 34.567 1499.7429 10:53:42.89M 2015-11-07T10:53:41.006Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.416 34.568 1499.7433 10:53:43.13M 2015-11-07T10:53:41.206Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7435 10:53:43.31M 2015-11-07T10:53:41.411Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.568 1499.7441 10:53:43.51M 2015-11-07T10:53:41.616Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7445 10:53:43.71M 2015-11-07T10:53:41.821Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7461 10:53:43.91M 2015-11-07T10:53:42.021Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7457 10:53:44.13M 2015-11-07T10:53:42.226Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7428 10:53:44.33M 2015-11-07T10:53:42.426Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7427 10:53:44.52M 2015-11-07T10:53:42.631Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.569 1499.7419 10:53:44.72M 2015-11-07T10:53:42.831Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.416 34.569 1499.7422 10:53:44.92M 2015-11-07T10:53:43.036Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7413 10:53:45.14M 2015-11-07T10:53:43.241Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7416 10:53:45.34M 2015-11-07T10:53:43.441Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7410 10:53:45.54M 2015-11-07T10:53:43.646Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.415 34.568 1499.7400 10:53:45.74M 2015-11-07T10:53:43.846Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7400 10:53:45.94M 2015-11-07T10:53:44.051Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.415 34.567 1499.7389 10:53:46.16M 2015-11-07T10:53:44.256Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.569 1499.7412 10:53:46.36M 2015-11-07T10:53:44.456Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:53:46.55M 2015-11-07T10:53:44.700Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7422 10:53:46.75M 2015-11-07T10:53:44.911Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7419 10:53:46.95M 2015-11-07T10:53:45.066Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7418 10:53:47.22M 2015-11-07T10:53:45.291Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.571 1499.7428 10:53:47.37M 2015-11-07T10:53:45.471Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7429 10:53:47.59M 2015-11-07T10:53:45.676Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.572 1499.7434 10:53:47.77M 2015-11-07T10:53:45.876Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7440 10:53:47.97M 2015-11-07T10:53:46.081Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7441 10:53:48.18M 2015-11-07T10:53:46.281Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7444 10:53:48.38M 2015-11-07T10:53:46.486Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7445 10:53:48.58M 2015-11-07T10:53:46.691Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7455 10:53:48.78M 2015-11-07T10:53:46.891Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7465 10:53:49.00M 2015-11-07T10:53:47.096Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7474 10:53:49.20M 2015-11-07T10:53:47.300Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7484 10:53:49.40M 2015-11-07T10:53:47.506Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7491 10:53:49.60M 2015-11-07T10:53:47.706Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.416 34.567 1499.7444 10:53:49.80M 2015-11-07T10:53:47.906Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.566 1499.7435 10:53:50.02M 2015-11-07T10:53:48.111Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.414 34.565 1499.7437 10:53:50.21M 2015-11-07T10:53:48.316Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.413 34.565 1499.7429 10:53:50.41M 2015-11-07T10:53:48.516Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.565 1499.7418 10:53:50.61M 2015-11-07T10:53:48.721Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.413 34.564 1499.7417 10:53:50.81M 2015-11-07T10:53:48.921Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.564 1499.7408 10:53:51.03M 2015-11-07T10:53:49.121Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.412 34.564 1499.7402 10:53:51.23M 2015-11-07T10:53:49.331Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.413 34.564 1499.7411 10:53:51.43M 2015-11-07T10:53:49.531Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.414 34.565 1499.7433 10:53:51.63M 2015-11-07T10:53:49.751Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.414 34.565 1499.7438 10:53:51.83M 2015-11-07T10:53:49.936Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7438 10:53:52.06M 2015-11-07T10:53:50.141Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7430 10:53:52.24M 2015-11-07T10:53:50.346Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.415 34.566 1499.7432 10:53:52.44M 2015-11-07T10:53:50.551Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.566 1499.7430 10:53:52.64M 2015-11-07T10:53:50.751Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.415 34.566 1499.7441 10:53:52.84M 2015-11-07T10:53:50.956Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.416 34.567 1499.7443 10:53:53.06M 2015-11-07T10:53:51.156Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.561 1499.7369 10:53:53.26M 2015-11-07T10:53:51.356Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.561 1499.7365 10:53:53.46M 2015-11-07T10:53:51.561Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.409 34.560 1499.7366 10:53:53.66M 2015-11-07T10:53:51.766Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.409 34.560 1499.7374 10:53:53.86M 2015-11-07T10:53:51.966Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.409 34.560 1499.7374 10:53:54.08M 2015-11-07T10:53:52.171Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.409 34.560 1499.7371 10:53:54.27M 2015-11-07T10:53:52.376Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.410 34.561 1499.7384 10:53:54.47M 2015-11-07T10:53:52.584Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.410 34.561 1499.7384 10:53:54.67M 2015-11-07T10:53:52.787Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.410 34.561 1499.7382 10:53:54.87M 2015-11-07T10:53:52.987Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.411 34.562 1499.7388 10:53:55.09M 2015-11-07T10:53:53.187Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.412 34.563 1499.7395 10:53:55.29M 2015-11-07T10:53:53.391Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.565 1499.7395 10:53:55.49M 2015-11-07T10:53:53.596Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.566 1499.7411 10:53:55.69M 2015-11-07T10:53:53.796Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.569 1499.7437 10:53:55.89M 2015-11-07T10:53:54.001Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.416 34.568 1499.7430 10:53:56.10M 2015-11-07T10:53:54.216Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7441 10:53:56.31M 2015-11-07T10:53:54.406Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7450 10:53:56.52M 2015-11-07T10:53:54.606Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.567 1499.7444 10:53:56.70M 2015-11-07T10:53:54.812Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.566 1499.7434 10:53:56.90M 2015-11-07T10:53:55.016Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.414 34.565 1499.7421 10:53:57.12M 2015-11-07T10:53:55.216Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7406 10:53:57.32M 2015-11-07T10:53:55.425Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7407 10:53:57.52M 2015-11-07T10:53:55.624Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7404 10:53:57.72M 2015-11-07T10:53:55.829Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7397 10:53:57.92M 2015-11-07T10:53:56.027Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7397 10:53:58.13M 2015-11-07T10:53:56.234Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7393 10:53:58.33M 2015-11-07T10:53:56.433Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7396 10:53:58.53M 2015-11-07T10:53:56.637Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7404 10:53:58.73M 2015-11-07T10:53:56.842Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7402 10:53:58.93M 2015-11-07T10:53:57.047Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.414 34.565 1499.7405 10:53:59.15M 2015-11-07T10:53:57.247Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7400 10:53:59.35M 2015-11-07T10:53:57.452Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7389 10:53:59.55M 2015-11-07T10:53:57.652Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.414 34.567 1499.7385 10:53:59.75M 2015-11-07T10:53:57.857Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.567 1499.7397 10:53:59.95M 2015-11-07T10:53:58.062Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7405 10:54:00.16M 2015-11-07T10:53:58.262Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.417 34.569 1499.7408 10:54:00.36M 2015-11-07T10:53:58.468Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.569 1499.7419 10:54:00.56M 2015-11-07T10:53:58.687Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.569 1499.7415 10:54:00.76M 2015-11-07T10:53:58.872Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7417 10:54:01.00M 2015-11-07T10:53:59.077Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7423 10:54:01.18M 2015-11-07T10:53:59.282Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7427 10:54:01.38M 2015-11-07T10:53:59.482Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.570 1499.7428 10:54:01.58M 2015-11-07T10:53:59.682Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7428 10:54:01.78M 2015-11-07T10:53:59.887Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.416 34.569 1499.7427 10:54:02.98M