2015-11-07T10:52:00.097Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.574 1499.7408 10:52:02.20M 2015-11-07T10:52:00.304Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.574 1499.7410 10:52:02.40M 2015-11-07T10:52:00.507Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7401 10:52:02.60M 2015-11-07T10:52:00.707Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.421 34.575 1499.7401 10:52:02.80M 2015-11-07T10:52:00.912Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.575 1499.7404 10:52:03.01M 2015-11-07T10:52:01.112Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.575 1499.7415 10:52:03.21M 2015-11-07T10:52:01.317Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.575 1499.7421 10:52:03.41M 2015-11-07T10:52:01.517Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7426 10:52:03.61M 2015-11-07T10:52:01.722Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7427 10:52:03.81M 2015-11-07T10:52:01.927Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7432 10:52:04.03M 2015-11-07T10:52:02.132Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7435 10:52:04.23M 2015-11-07T10:52:02.332Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.573 1499.7438 10:52:04.43M 2015-11-07T10:52:02.552Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7445 10:52:04.62M 2015-11-07T10:52:02.744Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7444 10:52:04.84M 2015-11-07T10:52:02.944Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:52:05.05M 2015-11-07T10:52:03.145Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7461 10:52:05.24M 2015-11-07T10:52:03.352Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7461 10:52:05.44M 2015-11-07T10:52:03.547Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7477 10:52:05.64M 2015-11-07T10:52:03.752Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7483 10:52:05.84M 2015-11-07T10:52:03.957Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7479 10:52:06.06M 2015-11-07T10:52:04.157Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7477 10:52:06.26M 2015-11-07T10:52:04.362Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7474 10:52:06.46M 2015-11-07T10:52:04.567Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7468 10:52:06.66M 2015-11-07T10:52:04.772Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7468 10:52:06.85M 2015-11-07T10:52:04.967Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7474 10:52:07.08M 2015-11-07T10:52:05.177Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.570 1499.7471 10:52:07.27M 2015-11-07T10:52:05.386Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7479 10:52:07.47M 2015-11-07T10:52:05.586Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7478 10:52:07.67M 2015-11-07T10:52:05.786Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7477 10:52:07.87M 2015-11-07T10:52:05.987Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.572 1499.7483 10:52:08.09M 2015-11-07T10:52:06.194Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.573 1499.7426 10:52:08.29M 2015-11-07T10:52:06.392Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7421 10:52:08.49M 2015-11-07T10:52:06.597Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.572 1499.7410 10:52:08.68M 2015-11-07T10:52:06.802Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.418 34.572 1499.7408 10:52:08.88M 2015-11-07T10:52:07.024Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7407 10:52:09.11M 2015-11-07T10:52:07.207Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.571 1499.7407 10:52:09.32M 2015-11-07T10:52:07.407Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.572 1499.7415 10:52:09.50M 2015-11-07T10:52:07.612Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.572 1499.7407 10:52:09.70M 2015-11-07T10:52:07.817Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.419 34.572 1499.7418 10:52:09.90M 2015-11-07T10:52:08.017Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.571 1499.7429 10:52:10.12M 2015-11-07T10:52:08.224Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.571 1499.7430 10:52:10.32M 2015-11-07T10:52:08.424Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7438 10:52:10.52M 2015-11-07T10:52:08.627Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7441 10:52:10.72M 2015-11-07T10:52:08.832Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.570 1499.7448 10:52:10.92M 2015-11-07T10:52:09.032Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.570 1499.7450 10:52:11.13M 2015-11-07T10:52:09.237Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7449 10:52:11.33M 2015-11-07T10:52:09.442Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7465 10:52:11.53M 2015-11-07T10:52:09.642Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7476 10:52:11.73M 2015-11-07T10:52:09.842Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7468 10:52:11.93M 2015-11-07T10:52:10.047Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.571 1499.7467 10:52:12.15M 2015-11-07T10:52:10.252Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7466 10:52:12.35M 2015-11-07T10:52:10.457Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7460 10:52:12.55M 2015-11-07T10:52:10.657Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7469 10:52:12.75M 2015-11-07T10:52:10.864Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7479 10:52:12.94M 2015-11-07T10:52:11.064Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7472 10:52:13.16M 2015-11-07T10:52:11.267Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7478 10:52:13.36M 2015-11-07T10:52:11.487Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7480 10:52:13.56M 2015-11-07T10:52:11.672Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.570 1499.7483 10:52:13.78M 2015-11-07T10:52:11.900Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7488 10:52:13.96M 2015-11-07T10:52:12.077Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7494 10:52:14.18M 2015-11-07T10:52:12.282Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.571 1499.7505 10:52:14.38M 2015-11-07T10:52:12.482Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.421 34.571 1499.7505 10:52:14.58M 2015-11-07T10:52:12.687Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7501 10:52:14.77M 2015-11-07T10:52:12.892Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7498 10:52:14.97M 2015-11-07T10:52:13.092Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.421 34.571 1499.7502 10:52:15.19M 2015-11-07T10:52:13.297Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.421 34.571 1499.7502 10:52:15.39M 2015-11-07T10:52:13.504Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7515 10:52:15.59M 2015-11-07T10:52:13.697Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7512 10:52:15.79M 2015-11-07T10:52:13.940Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7496 10:52:16.01M 2015-11-07T10:52:14.107Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.570 1499.7489 10:52:16.21M 2015-11-07T10:52:14.312Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.571 1499.7473 10:52:16.41M 2015-11-07T10:52:14.512Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7466 10:52:16.61M 2015-11-07T10:52:14.740Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7467 10:52:16.80M 2015-11-07T10:52:14.922Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7456 10:52:17.02M 2015-11-07T10:52:15.127Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7452 10:52:17.22M 2015-11-07T10:52:15.327Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7445 10:52:17.42M 2015-11-07T10:52:15.527Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7449 10:52:17.62M 2015-11-07T10:52:15.732Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.570 1499.7457 10:52:17.82M 2015-11-07T10:52:15.952Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7461 10:52:18.04M 2015-11-07T10:52:16.137Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7457 10:52:18.25M 2015-11-07T10:52:16.380Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7452 10:52:18.44M 2015-11-07T10:52:16.547Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7458 10:52:18.64M 2015-11-07T10:52:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7446 10:52:18.84M 2015-11-07T10:52:16.952Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7449 10:52:19.05M 2015-11-07T10:52:17.152Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7449 10:52:19.25M 2015-11-07T10:52:17.357Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7450 10:52:19.45M 2015-11-07T10:52:17.557Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7446 10:52:19.65M 2015-11-07T10:52:17.763Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.569 1499.7479 10:52:19.85M 2015-11-07T10:52:17.967Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7477 10:52:20.07M 2015-11-07T10:52:18.167Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.418 34.569 1499.7482 10:52:20.27M 2015-11-07T10:52:18.372Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.569 1499.7479 10:52:20.47M 2015-11-07T10:52:18.577Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7476 10:52:20.67M 2015-11-07T10:52:18.777Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7474 10:52:20.87M 2015-11-07T10:52:18.987Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.569 1499.7474 10:52:21.08M 2015-11-07T10:52:19.186Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.569 1499.7482 10:52:21.28M 2015-11-07T10:52:19.388Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7476 10:52:21.48M 2015-11-07T10:52:19.588Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7462 10:52:21.68M 2015-11-07T10:52:19.792Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7446 10:52:21.88M 2015-11-07T10:52:19.997Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7444 10:52:22.10M 2015-11-07T10:52:20.197Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7437 10:52:22.30M 2015-11-07T10:52:20.418Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7434 10:52:22.50M 2015-11-07T10:52:20.602Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7434 10:52:22.71M 2015-11-07T10:52:20.808Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7435 10:52:22.89M 2015-11-07T10:52:21.020Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7440 10:52:23.11M 2015-11-07T10:52:21.212Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7439 10:52:23.31M 2015-11-07T10:52:21.418Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:52:23.51M 2015-11-07T10:52:21.625Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7452 10:52:23.71M 2015-11-07T10:52:21.825Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.571 1499.7456 10:52:23.91M 2015-11-07T10:52:22.028Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7451 10:52:24.13M 2015-11-07T10:52:22.228Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7452 10:52:24.33M 2015-11-07T10:52:22.433Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7454 10:52:24.53M 2015-11-07T10:52:22.660Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.571 1499.7455 10:52:24.72M 2015-11-07T10:52:22.837Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7461 10:52:24.93M 2015-11-07T10:52:23.037Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7463 10:52:25.14M 2015-11-07T10:52:23.243Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7467 10:52:25.34M 2015-11-07T10:52:23.448Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7467 10:52:25.54M 2015-11-07T10:52:23.698Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7468 10:52:25.74M 2015-11-07T10:52:23.853Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.572 1499.7471 10:52:26.00M 2015-11-07T10:52:24.058Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7479 10:52:26.16M 2015-11-07T10:52:24.258Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7484 10:52:26.36M 2015-11-07T10:52:24.463Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7477 10:52:26.56M 2015-11-07T10:52:24.664Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7472 10:52:26.76M 2015-11-07T10:52:24.888Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7468 10:52:26.95M 2015-11-07T10:52:25.073Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7467 10:52:27.19M 2015-11-07T10:52:25.273Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7462 10:52:27.37M 2015-11-07T10:52:25.483Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7460 10:52:27.57M 2015-11-07T10:52:25.683Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7461 10:52:27.77M 2015-11-07T10:52:25.888Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7467 10:52:27.97M 2015-11-07T10:52:26.088Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7467 10:52:28.19M 2015-11-07T10:52:26.293Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7465 10:52:28.39M 2015-11-07T10:52:26.493Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7454 10:52:28.59M 2015-11-07T10:52:26.698Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.571 1499.7439 10:52:28.78M 2015-11-07T10:52:26.898Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7430 10:52:29.00M 2015-11-07T10:52:27.105Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.570 1499.7427 10:52:29.20M 2015-11-07T10:52:27.308Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.417 34.570 1499.7423 10:52:29.40M 2015-11-07T10:52:27.508Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7433 10:52:29.60M 2015-11-07T10:52:27.713Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7440 10:52:29.80M 2015-11-07T10:52:27.913Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7441 10:52:30.02M 2015-11-07T10:52:28.118Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7445 10:52:30.22M 2015-11-07T10:52:28.318Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7448 10:52:30.42M 2015-11-07T10:52:28.523Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7450 10:52:30.61M 2015-11-07T10:52:28.728Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7458 10:52:30.81M 2015-11-07T10:52:28.928Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7469 10:52:31.03M 2015-11-07T10:52:29.140Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.418 34.569 1499.7474 10:52:31.23M 2015-11-07T10:52:29.353Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.418 34.568 1499.7472 10:52:31.43M 2015-11-07T10:52:29.538Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.418 34.568 1499.7484 10:52:31.65M 2015-11-07T10:52:29.744Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.418 34.568 1499.7485 10:52:31.83M 2015-11-07T10:52:29.948Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.418 34.568 1499.7485 10:52:32.05M 2015-11-07T10:52:30.148Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7484 10:52:32.25M 2015-11-07T10:52:30.353Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7487 10:52:32.45M 2015-11-07T10:52:30.553Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.418 34.568 1499.7491 10:52:32.65M 2015-11-07T10:52:30.758Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.418 34.568 1499.7487 10:52:32.84M 2015-11-07T10:52:30.958Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.418 34.568 1499.7480 10:52:33.06M 2015-11-07T10:52:31.163Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.418 34.568 1499.7480 10:52:33.26M 2015-11-07T10:52:31.368Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.418 34.568 1499.7472 10:52:33.46M 2015-11-07T10:52:31.568Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.568 1499.7462 10:52:33.66M 2015-11-07T10:52:31.768Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.417 34.568 1499.7462 10:52:33.86M 2015-11-07T10:52:31.973Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7450 10:52:34.08M 2015-11-07T10:52:32.178Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7450 10:52:34.28M 2015-11-07T10:52:32.388Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7456 10:52:34.48M 2015-11-07T10:52:32.587Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7462 10:52:34.68M 2015-11-07T10:52:32.790Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.570 1499.7474 10:52:34.87M 2015-11-07T10:52:32.993Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7479 10:52:35.09M 2015-11-07T10:52:33.193Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7472 10:52:35.29M 2015-11-07T10:52:33.398Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7473 10:52:35.49M 2015-11-07T10:52:33.598Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7478 10:52:35.69M 2015-11-07T10:52:33.818Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7479 10:52:35.89M 2015-11-07T10:52:34.008Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7478 10:52:36.12M 2015-11-07T10:52:34.208Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7468 10:52:36.31M 2015-11-07T10:52:34.413Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7467 10:52:36.51M 2015-11-07T10:52:34.613Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7466 10:52:36.70M 2015-11-07T10:52:34.818Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7466 10:52:36.90M 2015-11-07T10:52:35.024Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7463 10:52:37.12M 2015-11-07T10:52:35.224Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.411 34.563 1499.7360 10:52:37.32M 2015-11-07T10:52:35.428Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.410 34.562 1499.7355 10:52:37.52M 2015-11-07T10:52:35.628Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.410 34.562 1499.7354 10:52:37.72M 2015-11-07T10:52:35.833Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.410 34.562 1499.7352 10:52:37.92M 2015-11-07T10:52:36.033Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.410 34.562 1499.7354 10:52:38.14M 2015-11-07T10:52:36.238Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.412 34.565 1499.7375 10:52:38.34M 2015-11-07T10:52:36.443Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.413 34.566 1499.7379 10:52:38.54M 2015-11-07T10:52:36.648Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.413 34.566 1499.7389 10:52:38.74M 2015-11-07T10:52:36.848Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.567 1499.7388 10:52:38.94M 2015-11-07T10:52:37.048Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.414 34.567 1499.7386 10:52:39.15M 2015-11-07T10:52:37.253Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.567 1499.7399 10:52:39.35M 2015-11-07T10:52:37.458Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.414 34.567 1499.7397 10:52:39.55M 2015-11-07T10:52:37.665Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.414 34.567 1499.7390 10:52:39.75M 2015-11-07T10:52:37.865Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.414 34.567 1499.7390 10:52:39.95M 2015-11-07T10:52:38.068Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.414 34.567 1499.7391 10:52:40.17M 2015-11-07T10:52:38.288Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.414 34.567 1499.7396 10:52:40.37M 2015-11-07T10:52:38.473Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.414 34.567 1499.7394 10:52:40.58M 2015-11-07T10:52:38.678Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.414 34.567 1499.7405 10:52:40.77M 2015-11-07T10:52:38.878Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.567 1499.7397 10:52:40.96M 2015-11-07T10:52:39.083Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.414 34.567 1499.7400 10:52:41.18M 2015-11-07T10:52:39.288Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.414 34.567 1499.7396 10:52:41.38M 2015-11-07T10:52:39.488Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.413 34.566 1499.7396 10:52:41.58M 2015-11-07T10:52:39.688Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.414 34.566 1499.7400 10:52:41.78M 2015-11-07T10:52:39.893Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.413 34.565 1499.7399 10:52:42.00M 2015-11-07T10:52:40.098Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.414 34.566 1499.7400 10:52:42.20M 2015-11-07T10:52:40.298Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7394 10:52:42.40M 2015-11-07T10:52:40.505Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7391 10:52:42.59M 2015-11-07T10:52:40.705Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.413 34.565 1499.7388 10:52:42.79M 2015-11-07T10:52:40.908Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.413 34.565 1499.7382 10:52:43.01M 2015-11-07T10:52:41.108Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.413 34.565 1499.7391 10:52:43.21M 2015-11-07T10:52:41.313Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.414 34.566 1499.7390 10:52:43.41M 2015-11-07T10:52:41.518Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.414 34.566 1499.7406 10:52:43.61M 2015-11-07T10:52:41.718Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.415 34.567 1499.7413 10:52:43.81M 2015-11-07T10:52:41.924Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.416 34.567 1499.7424 10:52:44.03M 2015-11-07T10:52:42.128Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.417 34.568 1499.7440 10:52:44.23M 2015-11-07T10:52:42.333Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.568 1499.7458 10:52:44.43M 2015-11-07T10:52:42.534Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.569 1499.7457 10:52:44.63M 2015-11-07T10:52:42.754Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.568 1499.7448 10:52:44.82M 2015-11-07T10:52:42.938Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7460 10:52:45.06M 2015-11-07T10:52:43.138Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.417 34.568 1499.7454 10:52:45.24M 2015-11-07T10:52:43.344Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.417 34.567 1499.7449 10:52:45.44M 2015-11-07T10:52:43.548Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.568 1499.7450 10:52:45.64M 2015-11-07T10:52:43.749Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.569 1499.7458 10:52:45.84M 2015-11-07T10:52:43.953Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7463 10:52:46.06M 2015-11-07T10:52:44.153Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7456 10:52:46.26M 2015-11-07T10:52:44.363Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.570 1499.7457 10:52:46.45M 2015-11-07T10:52:44.563Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7434 10:52:46.66M 2015-11-07T10:52:44.768Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7424 10:52:46.85M 2015-11-07T10:52:44.969Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7433 10:52:47.07M 2015-11-07T10:52:45.173Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.569 1499.7419 10:52:47.27M 2015-11-07T10:52:45.373Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.569 1499.7421 10:52:47.47M 2015-11-07T10:52:45.578Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.570 1499.7423 10:52:47.67M 2015-11-07T10:52:45.786Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.419 34.572 1499.7443 10:52:47.87M 2015-11-07T10:52:45.987Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7439 10:52:48.09M 2015-11-07T10:52:46.186Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7445 10:52:48.29M 2015-11-07T10:52:46.389Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.572 1499.7443 10:52:48.48M 2015-11-07T10:52:46.593Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7445 10:52:48.69M 2015-11-07T10:52:46.794Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7448 10:52:48.88M 2015-11-07T10:52:46.999Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.578 1499.7527 10:52:49.10M 2015-11-07T10:52:47.219Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.577 1499.7531 10:52:49.30M 2015-11-07T10:52:47.409Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.577 1499.7521 10:52:49.52M 2015-11-07T10:52:47.609Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7524 10:52:49.70M 2015-11-07T10:52:47.809Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7528 10:52:49.90M 2015-11-07T10:52:48.014Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7520 10:52:50.11M 2015-11-07T10:52:48.219Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7511 10:52:50.31M 2015-11-07T10:52:48.419Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7507 10:52:50.51M 2015-11-07T10:52:48.624Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7487 10:52:50.71M 2015-11-07T10:52:48.824Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7474 10:52:50.91M 2015-11-07T10:52:49.074Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7461 10:52:51.13M 2015-11-07T10:52:49.234Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7444 10:52:51.38M 2015-11-07T10:52:49.439Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7435 10:52:51.53M 2015-11-07T10:52:49.639Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.569 1499.7429 10:52:51.73M 2015-11-07T10:52:49.839Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7421 10:52:51.93M 2015-11-07T10:52:50.044Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7408 10:52:52.15M 2015-11-07T10:52:50.249Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7395 10:52:52.34M 2015-11-07T10:52:50.449Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7394 10:52:52.54M 2015-11-07T10:52:50.654Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7395 10:52:52.74M 2015-11-07T10:52:50.859Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7382 10:52:52.94M 2015-11-07T10:52:51.059Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.416 34.569 1499.7386 10:52:53.16M 2015-11-07T10:52:51.259Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7397 10:52:53.36M 2015-11-07T10:52:51.465Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7407 10:52:53.56M 2015-11-07T10:52:51.689Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7416 10:52:53.76M 2015-11-07T10:52:51.869Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7427 10:52:54.98M 2015-11-07T10:52:52.074Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7433 10:52:54.18M 2015-11-07T10:52:52.279Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.573 1499.7449 10:52:54.37M 2015-11-07T10:52:52.484Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.574 1499.7432 10:52:54.58M 2015-11-07T10:52:52.689Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.575 1499.7438 10:52:54.78M 2015-11-07T10:52:52.889Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.575 1499.7437 10:52:54.97M 2015-11-07T10:52:53.094Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7449 10:52:55.19M 2015-11-07T10:52:53.294Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.576 1499.7457 10:52:55.39M 2015-11-07T10:52:53.499Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7450 10:52:55.59M 2015-11-07T10:52:53.699Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7439 10:52:55.79M 2015-11-07T10:52:53.905Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.575 1499.7430 10:52:56.01M 2015-11-07T10:52:54.104Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7424 10:52:56.21M 2015-11-07T10:52:54.309Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.574 1499.7421 10:52:56.40M 2015-11-07T10:52:54.514Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7413 10:52:56.61M 2015-11-07T10:52:54.714Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7406 10:52:56.81M 2015-11-07T10:52:54.919Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7397 10:52:57.02M 2015-11-07T10:52:55.119Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7402 10:52:57.22M 2015-11-07T10:52:55.340Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7410 10:52:57.42M 2015-11-07T10:52:55.529Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.570 1499.7410 10:52:57.62M 2015-11-07T10:52:55.729Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.417 34.570 1499.7407 10:52:57.82M 2015-11-07T10:52:55.934Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.417 34.570 1499.7401 10:52:58.04M 2015-11-07T10:52:56.154Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.416 34.569 1499.7391 10:52:58.24M 2015-11-07T10:52:56.339Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.416 34.569 1499.7394 10:52:58.45M 2015-11-07T10:52:56.544Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7389 10:52:58.64M 2015-11-07T10:52:56.745Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.415 34.568 1499.7388 10:52:58.84M 2015-11-07T10:52:56.949Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7440 10:52:59.05M 2015-11-07T10:52:57.154Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7441 10:52:59.25M 2015-11-07T10:52:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7461 10:52:59.45M 2015-11-07T10:52:57.559Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.573 1499.7463 10:52:59.65M 2015-11-07T10:52:57.759Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7471 10:52:59.85M 2015-11-07T10:52:57.964Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.574 1499.7472 10:53:00.07M 2015-11-07T10:52:58.164Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7471 10:53:00.27M 2015-11-07T10:52:58.369Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7473 10:53:00.46M 2015-11-07T10:52:58.574Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7472 10:53:00.66M 2015-11-07T10:52:58.774Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7456 10:53:00.86M 2015-11-07T10:52:58.974Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7448 10:53:01.08M 2015-11-07T10:52:59.179Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7440 10:53:01.28M 2015-11-07T10:52:59.387Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7430 10:53:01.48M 2015-11-07T10:52:59.587Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.416 34.568 1499.7418 10:53:01.68M 2015-11-07T10:52:59.789Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.415 34.567 1499.7407 10:53:01.88M 2015-11-07T10:52:59.989Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.414 34.566 1499.7396 10:53:02.10M