2015-11-07T10:51:00.009Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.413 34.566 1499.7362 10:51:02.09M 2015-11-07T10:51:00.194Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.413 34.566 1499.7357 10:51:02.31M 2015-11-07T10:51:00.399Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.413 34.566 1499.7367 10:51:02.49M 2015-11-07T10:51:00.599Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7373 10:51:02.69M 2015-11-07T10:51:00.809Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.414 34.566 1499.7378 10:51:02.89M 2015-11-07T10:51:01.009Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.414 34.567 1499.7371 10:51:03.11M 2015-11-07T10:51:01.209Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.414 34.567 1499.7382 10:51:03.31M 2015-11-07T10:51:01.414Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.568 1499.7395 10:51:03.50M 2015-11-07T10:51:01.614Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7416 10:51:03.70M 2015-11-07T10:51:01.819Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.569 1499.7433 10:51:03.90M 2015-11-07T10:51:02.025Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7450 10:51:04.12M 2015-11-07T10:51:02.224Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7449 10:51:04.32M 2015-11-07T10:51:02.429Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7496 10:51:04.52M 2015-11-07T10:51:02.629Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.420 34.570 1499.7513 10:51:04.72M 2015-11-07T10:51:02.834Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7531 10:51:04.92M 2015-11-07T10:51:03.039Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.572 1499.7545 10:51:05.13M 2015-11-07T10:51:03.239Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.424 34.573 1499.7555 10:51:05.34M 2015-11-07T10:51:03.444Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.574 1499.7568 10:51:05.53M 2015-11-07T10:51:03.644Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.425 34.575 1499.7582 10:51:05.73M 2015-11-07T10:51:03.849Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.425 34.574 1499.7583 10:51:05.93M 2015-11-07T10:51:04.049Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.424 34.573 1499.7568 10:51:06.15M 2015-11-07T10:51:04.254Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.424 34.573 1499.7552 10:51:06.35M 2015-11-07T10:51:04.474Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.423 34.573 1499.7538 10:51:06.55M 2015-11-07T10:51:04.659Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.422 34.572 1499.7529 10:51:06.76M 2015-11-07T10:51:04.864Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7510 10:51:06.95M 2015-11-07T10:51:05.064Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7499 10:51:07.16M 2015-11-07T10:51:05.269Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7490 10:51:07.36M 2015-11-07T10:51:05.469Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7482 10:51:07.56M 2015-11-07T10:51:05.889Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7482 10:51:07.76M 2015-11-07T10:51:05.889Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.572 1499.7476 10:51:08.07M 2015-11-07T10:51:06.094Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7471 10:51:08.19M 2015-11-07T10:51:06.294Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.572 1499.7465 10:51:08.39M 2015-11-07T10:51:06.499Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7450 10:51:08.59M 2015-11-07T10:51:06.699Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7449 10:51:08.79M 2015-11-07T10:51:06.904Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7456 10:51:09.01M 2015-11-07T10:51:07.104Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7454 10:51:09.21M 2015-11-07T10:51:07.317Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7451 10:51:09.40M 2015-11-07T10:51:07.514Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7450 10:51:09.60M 2015-11-07T10:51:07.714Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7451 10:51:09.80M 2015-11-07T10:51:07.920Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7451 10:51:10.02M 2015-11-07T10:51:08.124Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:51:10.22M 2015-11-07T10:51:08.324Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7440 10:51:10.42M 2015-11-07T10:51:08.530Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7433 10:51:10.62M 2015-11-07T10:51:08.734Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7427 10:51:10.81M 2015-11-07T10:51:08.949Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7422 10:51:11.04M 2015-11-07T10:51:09.139Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7423 10:51:11.25M 2015-11-07T10:51:09.339Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.571 1499.7424 10:51:11.43M 2015-11-07T10:51:09.544Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.571 1499.7426 10:51:11.63M 2015-11-07T10:51:09.744Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.571 1499.7424 10:51:11.83M 2015-11-07T10:51:09.949Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7423 10:51:12.05M 2015-11-07T10:51:10.154Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7427 10:51:12.25M 2015-11-07T10:51:10.354Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7424 10:51:12.45M 2015-11-07T10:51:10.559Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.572 1499.7424 10:51:12.65M 2015-11-07T10:51:10.760Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7419 10:51:12.85M 2015-11-07T10:51:10.964Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.573 1499.7421 10:51:13.06M 2015-11-07T10:51:11.169Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7428 10:51:13.26M 2015-11-07T10:51:11.380Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7421 10:51:13.46M 2015-11-07T10:51:11.571Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7433 10:51:13.66M 2015-11-07T10:51:11.774Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7438 10:51:13.86M 2015-11-07T10:51:11.980Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7443 10:51:14.08M 2015-11-07T10:51:12.187Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7456 10:51:14.28M 2015-11-07T10:51:12.387Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7455 10:51:14.48M 2015-11-07T10:51:12.590Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7455 10:51:14.68M 2015-11-07T10:51:12.790Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7448 10:51:14.88M 2015-11-07T10:51:12.995Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.571 1499.7444 10:51:15.09M 2015-11-07T10:51:13.200Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.571 1499.7439 10:51:15.29M 2015-11-07T10:51:13.420Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7435 10:51:15.49M 2015-11-07T10:51:13.605Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.418 34.571 1499.7443 10:51:15.71M 2015-11-07T10:51:13.810Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.571 1499.7446 10:51:15.89M 2015-11-07T10:51:14.010Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.571 1499.7451 10:51:16.11M 2015-11-07T10:51:14.210Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7458 10:51:16.31M 2015-11-07T10:51:14.415Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7457 10:51:16.51M 2015-11-07T10:51:14.620Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7450 10:51:16.71M 2015-11-07T10:51:14.820Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.571 1499.7446 10:51:16.91M 2015-11-07T10:51:15.025Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7448 10:51:17.12M 2015-11-07T10:51:15.230Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7450 10:51:17.32M 2015-11-07T10:51:15.435Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.572 1499.7452 10:51:17.52M 2015-11-07T10:51:15.635Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7455 10:51:17.72M 2015-11-07T10:51:15.840Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7456 10:51:17.92M 2015-11-07T10:51:16.040Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7469 10:51:18.14M 2015-11-07T10:51:16.245Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7476 10:51:18.34M 2015-11-07T10:51:16.450Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7479 10:51:18.54M 2015-11-07T10:51:16.650Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7474 10:51:18.74M 2015-11-07T10:51:16.855Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7466 10:51:18.94M 2015-11-07T10:51:17.055Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.569 1499.7462 10:51:19.16M 2015-11-07T10:51:17.260Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:51:19.35M 2015-11-07T10:51:17.465Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7471 10:51:19.55M 2015-11-07T10:51:17.660Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.570 1499.7483 10:51:19.75M 2015-11-07T10:51:17.885Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7487 10:51:19.95M 2015-11-07T10:51:18.070Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7489 10:51:20.19M 2015-11-07T10:51:18.275Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7487 10:51:20.37M 2015-11-07T10:51:18.480Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7480 10:51:20.57M 2015-11-07T10:51:18.680Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.573 1499.7471 10:51:20.77M 2015-11-07T10:51:18.885Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7468 10:51:20.97M 2015-11-07T10:51:19.085Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.572 1499.7463 10:51:21.19M 2015-11-07T10:51:19.290Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7465 10:51:21.38M 2015-11-07T10:51:19.490Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7467 10:51:21.58M 2015-11-07T10:51:19.695Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7465 10:51:21.78M 2015-11-07T10:51:19.900Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.575 1499.7460 10:51:22.00M 2015-11-07T10:51:20.100Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.575 1499.7463 10:51:22.20M 2015-11-07T10:51:20.305Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.575 1499.7461 10:51:22.40M 2015-11-07T10:51:20.510Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7452 10:51:22.60M 2015-11-07T10:51:20.710Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7444 10:51:22.80M 2015-11-07T10:51:20.910Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7433 10:51:23.01M 2015-11-07T10:51:21.115Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7421 10:51:23.21M 2015-11-07T10:51:21.320Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.573 1499.7410 10:51:23.41M 2015-11-07T10:51:21.525Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7407 10:51:23.61M 2015-11-07T10:51:21.725Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.575 1499.7450 10:51:23.81M 2015-11-07T10:51:21.930Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.422 34.574 1499.7457 10:51:24.03M 2015-11-07T10:51:22.130Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.575 1499.7461 10:51:24.23M 2015-11-07T10:51:22.350Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7463 10:51:24.43M 2015-11-07T10:51:22.535Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.423 34.576 1499.7476 10:51:24.64M 2015-11-07T10:51:22.740Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.423 34.576 1499.7489 10:51:24.82M 2015-11-07T10:51:22.945Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.576 1499.7499 10:51:25.05M 2015-11-07T10:51:23.145Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7507 10:51:25.25M 2015-11-07T10:51:23.350Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7501 10:51:25.44M 2015-11-07T10:51:23.555Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7495 10:51:25.64M 2015-11-07T10:51:23.755Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7500 10:51:25.84M 2015-11-07T10:51:23.960Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.573 1499.7498 10:51:26.06M 2015-11-07T10:51:24.160Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7494 10:51:26.26M 2015-11-07T10:51:24.365Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.572 1499.7487 10:51:26.46M 2015-11-07T10:51:24.565Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7472 10:51:26.66M 2015-11-07T10:51:24.770Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7466 10:51:26.86M 2015-11-07T10:51:24.975Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7460 10:51:27.08M 2015-11-07T10:51:25.180Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7457 10:51:27.27M 2015-11-07T10:51:25.380Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.569 1499.7445 10:51:27.47M 2015-11-07T10:51:25.580Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.569 1499.7445 10:51:27.67M 2015-11-07T10:51:25.786Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7445 10:51:27.87M 2015-11-07T10:51:26.003Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.417 34.569 1499.7451 10:51:28.09M 2015-11-07T10:51:26.195Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.569 1499.7449 10:51:28.29M 2015-11-07T10:51:26.395Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7452 10:51:28.49M 2015-11-07T10:51:26.600Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7461 10:51:28.69M 2015-11-07T10:51:26.820Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7454 10:51:28.89M 2015-11-07T10:51:27.005Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7451 10:51:29.12M 2015-11-07T10:51:27.205Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7441 10:51:29.31M 2015-11-07T10:51:27.410Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7444 10:51:29.50M 2015-11-07T10:51:27.615Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7454 10:51:29.70M 2015-11-07T10:51:27.820Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7465 10:51:29.90M 2015-11-07T10:51:28.020Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7461 10:51:30.12M 2015-11-07T10:51:28.220Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7465 10:51:30.32M 2015-11-07T10:51:28.455Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7466 10:51:30.52M 2015-11-07T10:51:28.630Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.569 1499.7472 10:51:30.71M 2015-11-07T10:51:28.830Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.569 1499.7476 10:51:30.92M 2015-11-07T10:51:29.035Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.569 1499.7476 10:51:31.13M 2015-11-07T10:51:29.240Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.571 1499.7424 10:51:31.34M 2015-11-07T10:51:29.440Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.571 1499.7417 10:51:31.53M 2015-11-07T10:51:29.645Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7417 10:51:31.73M 2015-11-07T10:51:29.845Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7416 10:51:31.93M 2015-11-07T10:51:30.050Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7413 10:51:32.15M 2015-11-07T10:51:30.250Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7446 10:51:32.35M 2015-11-07T10:51:30.455Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7451 10:51:32.54M 2015-11-07T10:51:30.660Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7456 10:51:32.75M 2015-11-07T10:51:30.860Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7460 10:51:32.95M 2015-11-07T10:51:31.065Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7457 10:51:33.16M 2015-11-07T10:51:31.285Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7455 10:51:33.36M 2015-11-07T10:51:31.475Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.418 34.569 1499.7455 10:51:33.58M 2015-11-07T10:51:31.675Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.418 34.569 1499.7474 10:51:33.76M 2015-11-07T10:51:31.875Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.569 1499.7467 10:51:33.96M 2015-11-07T10:51:32.080Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7462 10:51:34.18M 2015-11-07T10:51:32.280Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7466 10:51:34.38M 2015-11-07T10:51:32.490Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.569 1499.7468 10:51:34.58M 2015-11-07T10:51:32.690Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7466 10:51:34.78M 2015-11-07T10:51:32.890Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7474 10:51:35.00M 2015-11-07T10:51:33.095Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7479 10:51:35.19M 2015-11-07T10:51:33.300Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7482 10:51:35.39M 2015-11-07T10:51:33.500Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7483 10:51:35.59M 2015-11-07T10:51:33.706Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7480 10:51:35.79M 2015-11-07T10:51:33.906Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7480 10:51:36.01M 2015-11-07T10:51:34.110Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7484 10:51:36.21M 2015-11-07T10:51:34.315Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7485 10:51:36.41M 2015-11-07T10:51:34.515Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7478 10:51:36.61M 2015-11-07T10:51:34.721Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7466 10:51:36.81M 2015-11-07T10:51:34.926Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7469 10:51:37.02M 2015-11-07T10:51:35.126Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7469 10:51:37.23M 2015-11-07T10:51:35.326Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.568 1499.7416 10:51:37.42M 2015-11-07T10:51:35.531Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.415 34.568 1499.7408 10:51:37.62M 2015-11-07T10:51:35.762Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.415 34.568 1499.7401 10:51:37.82M 2015-11-07T10:51:35.941Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7401 10:51:38.06M 2015-11-07T10:51:36.141Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.414 34.567 1499.7380 10:51:38.24M 2015-11-07T10:51:36.346Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.414 34.567 1499.7365 10:51:38.44M 2015-11-07T10:51:36.546Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.567 1499.7367 10:51:38.64M 2015-11-07T10:51:36.751Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.567 1499.7373 10:51:38.83M 2015-11-07T10:51:36.951Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.567 1499.7369 10:51:39.06M 2015-11-07T10:51:37.161Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7371 10:51:39.25M 2015-11-07T10:51:37.361Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.415 34.568 1499.7365 10:51:39.46M 2015-11-07T10:51:37.561Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.414 34.568 1499.7369 10:51:39.65M 2015-11-07T10:51:37.766Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7371 10:51:39.85M 2015-11-07T10:51:37.971Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7377 10:51:40.07M 2015-11-07T10:51:38.171Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.568 1499.7389 10:51:40.27M 2015-11-07T10:51:38.376Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.416 34.569 1499.7391 10:51:40.47M 2015-11-07T10:51:38.576Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.416 34.569 1499.7394 10:51:40.67M 2015-11-07T10:51:38.776Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7405 10:51:40.87M 2015-11-07T10:51:38.986Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.417 34.570 1499.7413 10:51:41.08M 2015-11-07T10:51:39.186Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.571 1499.7426 10:51:41.28M 2015-11-07T10:51:39.387Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.571 1499.7430 10:51:41.48M 2015-11-07T10:51:39.591Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.572 1499.7439 10:51:41.68M 2015-11-07T10:51:39.796Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7440 10:51:41.88M 2015-11-07T10:51:40.001Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7446 10:51:42.10M 2015-11-07T10:51:40.221Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7465 10:51:42.30M 2015-11-07T10:51:40.406Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7476 10:51:42.51M 2015-11-07T10:51:40.606Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.575 1499.7478 10:51:42.70M 2015-11-07T10:51:40.811Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7488 10:51:42.89M 2015-11-07T10:51:41.011Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.576 1499.7491 10:51:43.11M 2015-11-07T10:51:41.216Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.576 1499.7488 10:51:43.31M 2015-11-07T10:51:41.421Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7489 10:51:43.51M 2015-11-07T10:51:41.626Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.576 1499.7488 10:51:43.71M 2015-11-07T10:51:41.826Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.576 1499.7487 10:51:43.91M 2015-11-07T10:51:42.026Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7496 10:51:44.13M 2015-11-07T10:51:42.260Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7491 10:51:44.33M 2015-11-07T10:51:42.436Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7499 10:51:44.53M 2015-11-07T10:51:42.636Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7499 10:51:44.73M 2015-11-07T10:51:42.841Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7500 10:51:44.93M 2015-11-07T10:51:43.046Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7496 10:51:45.15M 2015-11-07T10:51:43.246Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7490 10:51:45.34M 2015-11-07T10:51:43.446Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7485 10:51:45.54M 2015-11-07T10:51:43.656Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7478 10:51:45.74M 2015-11-07T10:51:43.860Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7468 10:51:45.94M 2015-11-07T10:51:44.061Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7462 10:51:46.16M 2015-11-07T10:51:44.261Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7463 10:51:46.36M 2015-11-07T10:51:44.466Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7468 10:51:46.55M 2015-11-07T10:51:44.681Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7467 10:51:46.76M 2015-11-07T10:51:44.871Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7461 10:51:46.97M 2015-11-07T10:51:45.071Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7448 10:51:47.17M 2015-11-07T10:51:45.276Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7441 10:51:47.37M 2015-11-07T10:51:45.481Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7443 10:51:47.57M 2015-11-07T10:51:45.681Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7441 10:51:47.77M 2015-11-07T10:51:45.886Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7440 10:51:47.97M 2015-11-07T10:51:46.091Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.571 1499.7437 10:51:48.19M 2015-11-07T10:51:46.291Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7444 10:51:48.39M 2015-11-07T10:51:46.496Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7445 10:51:48.59M 2015-11-07T10:51:46.701Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.571 1499.7441 10:51:48.79M 2015-11-07T10:51:46.903Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7443 10:51:49.01M 2015-11-07T10:51:47.106Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.571 1499.7438 10:51:49.20M 2015-11-07T10:51:47.311Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7434 10:51:49.40M 2015-11-07T10:51:47.511Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7433 10:51:49.60M 2015-11-07T10:51:47.716Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7433 10:51:49.80M 2015-11-07T10:51:47.916Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.571 1499.7440 10:51:50.02M 2015-11-07T10:51:48.121Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7458 10:51:50.22M 2015-11-07T10:51:48.321Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7468 10:51:50.42M 2015-11-07T10:51:48.540Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7474 10:51:50.61M 2015-11-07T10:51:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7478 10:51:50.82M 2015-11-07T10:51:48.931Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7482 10:51:51.04M 2015-11-07T10:51:49.151Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7472 10:51:51.24M 2015-11-07T10:51:49.343Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7461 10:51:51.45M 2015-11-07T10:51:49.541Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.573 1499.7462 10:51:51.63M 2015-11-07T10:51:49.746Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.573 1499.7463 10:51:51.83M 2015-11-07T10:51:49.946Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7467 10:51:52.05M 2015-11-07T10:51:50.146Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7476 10:51:52.25M 2015-11-07T10:51:50.380Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7485 10:51:52.44M 2015-11-07T10:51:50.556Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7487 10:51:52.65M 2015-11-07T10:51:50.756Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7477 10:51:52.85M 2015-11-07T10:51:50.961Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7471 10:51:53.06M 2015-11-07T10:51:51.166Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7468 10:51:53.26M 2015-11-07T10:51:51.366Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7462 10:51:53.46M 2015-11-07T10:51:51.571Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7460 10:51:53.66M 2015-11-07T10:51:51.776Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7450 10:51:53.86M 2015-11-07T10:51:51.987Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7456 10:51:54.08M 2015-11-07T10:51:52.186Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:51:54.28M 2015-11-07T10:51:52.386Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7452 10:51:54.48M 2015-11-07T10:51:52.586Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7449 10:51:54.68M 2015-11-07T10:51:52.791Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7444 10:51:54.88M 2015-11-07T10:51:52.991Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.573 1499.7437 10:51:55.09M 2015-11-07T10:51:53.196Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7435 10:51:55.29M 2015-11-07T10:51:53.401Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7435 10:51:55.49M 2015-11-07T10:51:53.616Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7439 10:51:55.69M 2015-11-07T10:51:53.806Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.573 1499.7438 10:51:55.91M 2015-11-07T10:51:54.011Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7448 10:51:56.11M 2015-11-07T10:51:54.211Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7449 10:51:56.31M 2015-11-07T10:51:54.416Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.572 1499.7441 10:51:56.50M 2015-11-07T10:51:54.616Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7446 10:51:56.71M 2015-11-07T10:51:54.816Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7449 10:51:56.91M 2015-11-07T10:51:55.024Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7446 10:51:57.12M 2015-11-07T10:51:55.226Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7449 10:51:57.32M 2015-11-07T10:51:55.431Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.570 1499.7450 10:51:57.52M 2015-11-07T10:51:55.631Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.570 1499.7456 10:51:57.72M 2015-11-07T10:51:55.836Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7458 10:51:57.92M 2015-11-07T10:51:56.036Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7462 10:51:58.14M 2015-11-07T10:51:56.241Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.570 1499.7461 10:51:58.34M 2015-11-07T10:51:56.441Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7454 10:51:58.54M 2015-11-07T10:51:56.646Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.569 1499.7448 10:51:58.73M 2015-11-07T10:51:56.851Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.417 34.568 1499.7451 10:51:58.94M 2015-11-07T10:51:57.052Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.416 34.568 1499.7445 10:51:59.15M 2015-11-07T10:51:57.257Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.568 1499.7455 10:51:59.35M 2015-11-07T10:51:57.464Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.568 1499.7457 10:51:59.55M 2015-11-07T10:51:57.665Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.417 34.569 1499.7454 10:51:59.75M 2015-11-07T10:51:57.867Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7450 10:51:59.95M 2015-11-07T10:51:58.082Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7444 10:52:00.17M 2015-11-07T10:51:58.300Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.570 1499.7439 10:52:00.38M 2015-11-07T10:51:58.476Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.570 1499.7433 10:52:00.57M 2015-11-07T10:51:58.677Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.571 1499.7429 10:52:00.77M 2015-11-07T10:51:58.881Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7421 10:52:00.97M 2015-11-07T10:51:59.082Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7422 10:52:01.18M 2015-11-07T10:51:59.291Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.419 34.572 1499.7416 10:52:01.38M 2015-11-07T10:51:59.491Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.573 1499.7411 10:52:01.58M 2015-11-07T10:51:59.691Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7415 10:52:01.78M 2015-11-07T10:51:59.896Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.573 1499.7415 10:52:02.00M