2015-11-07T10:50:00.091Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7494 10:50:02.18M 2015-11-07T10:50:00.291Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7487 10:50:02.38M 2015-11-07T10:50:00.491Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7480 10:50:02.58M 2015-11-07T10:50:00.696Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7477 10:50:02.78M 2015-11-07T10:50:00.896Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7472 10:50:03.00M 2015-11-07T10:50:01.104Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7454 10:50:03.20M 2015-11-07T10:50:01.307Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7440 10:50:03.39M 2015-11-07T10:50:01.511Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.416 34.568 1499.7416 10:50:03.60M 2015-11-07T10:50:01.711Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7411 10:50:03.80M 2015-11-07T10:50:01.931Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.416 34.568 1499.7407 10:50:04.01M 2015-11-07T10:50:02.167Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.416 34.568 1499.7408 10:50:04.23M 2015-11-07T10:50:02.322Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.569 1499.7413 10:50:04.46M 2015-11-07T10:50:02.527Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7413 10:50:04.61M 2015-11-07T10:50:02.727Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7418 10:50:04.81M 2015-11-07T10:50:02.932Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7432 10:50:05.03M 2015-11-07T10:50:03.137Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7434 10:50:05.23M 2015-11-07T10:50:03.337Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:50:05.43M 2015-11-07T10:50:03.537Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7417 10:50:05.63M 2015-11-07T10:50:03.744Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7417 10:50:05.82M 2015-11-07T10:50:03.947Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7411 10:50:06.04M 2015-11-07T10:50:04.147Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7410 10:50:06.24M 2015-11-07T10:50:04.352Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7402 10:50:06.44M 2015-11-07T10:50:04.557Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7407 10:50:06.64M 2015-11-07T10:50:04.757Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7412 10:50:06.84M 2015-11-07T10:50:04.957Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7412 10:50:07.06M 2015-11-07T10:50:05.162Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7411 10:50:07.25M 2015-11-07T10:50:05.367Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7411 10:50:07.46M 2015-11-07T10:50:05.572Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7416 10:50:07.66M 2015-11-07T10:50:05.772Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7415 10:50:07.85M 2015-11-07T10:50:05.977Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7422 10:50:08.07M 2015-11-07T10:50:06.186Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.572 1499.7430 10:50:08.27M 2015-11-07T10:50:06.402Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7444 10:50:08.47M 2015-11-07T10:50:06.587Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7446 10:50:08.69M 2015-11-07T10:50:06.788Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7450 10:50:08.87M 2015-11-07T10:50:06.992Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7448 10:50:09.09M 2015-11-07T10:50:07.242Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7445 10:50:09.29M 2015-11-07T10:50:07.397Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.570 1499.7446 10:50:09.53M 2015-11-07T10:50:07.597Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.570 1499.7450 10:50:09.69M 2015-11-07T10:50:07.802Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.570 1499.7450 10:50:09.88M 2015-11-07T10:50:08.007Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.570 1499.7450 10:50:10.10M 2015-11-07T10:50:08.212Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7449 10:50:10.30M 2015-11-07T10:50:08.412Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7445 10:50:10.50M 2015-11-07T10:50:08.617Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7435 10:50:10.70M 2015-11-07T10:50:08.817Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.569 1499.7426 10:50:10.90M 2015-11-07T10:50:09.024Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.569 1499.7427 10:50:11.12M 2015-11-07T10:50:09.224Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.569 1499.7421 10:50:11.32M 2015-11-07T10:50:09.427Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.569 1499.7407 10:50:11.51M 2015-11-07T10:50:09.627Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.416 34.569 1499.7399 10:50:11.72M 2015-11-07T10:50:09.837Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.570 1499.7391 10:50:11.91M 2015-11-07T10:50:10.037Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7394 10:50:12.14M 2015-11-07T10:50:10.237Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.572 1499.7407 10:50:12.33M 2015-11-07T10:50:10.442Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.572 1499.7417 10:50:12.53M 2015-11-07T10:50:10.647Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7418 10:50:12.73M 2015-11-07T10:50:10.867Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7419 10:50:12.93M 2015-11-07T10:50:11.052Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7423 10:50:13.16M 2015-11-07T10:50:11.260Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7440 10:50:13.35M 2015-11-07T10:50:11.457Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7482 10:50:13.55M 2015-11-07T10:50:11.657Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.426 34.578 1499.7493 10:50:13.74M 2015-11-07T10:50:11.865Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.427 34.579 1499.7502 10:50:13.94M 2015-11-07T10:50:12.067Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.427 34.579 1499.7505 10:50:14.16M 2015-11-07T10:50:12.267Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7440 10:50:14.36M 2015-11-07T10:50:12.472Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.574 1499.7435 10:50:14.56M 2015-11-07T10:50:12.677Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7430 10:50:14.76M 2015-11-07T10:50:12.882Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.573 1499.7430 10:50:14.96M 2015-11-07T10:50:13.082Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7427 10:50:15.18M 2015-11-07T10:50:13.287Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7423 10:50:15.38M 2015-11-07T10:50:13.487Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7412 10:50:15.58M 2015-11-07T10:50:13.700Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7404 10:50:15.77M 2015-11-07T10:50:13.897Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.418 34.571 1499.7401 10:50:15.97M 2015-11-07T10:50:14.097Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7422 10:50:16.19M 2015-11-07T10:50:14.304Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7427 10:50:16.39M 2015-11-07T10:50:14.504Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.572 1499.7430 10:50:16.59M 2015-11-07T10:50:14.707Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7444 10:50:16.79M 2015-11-07T10:50:14.912Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7454 10:50:17.01M 2015-11-07T10:50:15.112Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7468 10:50:17.21M 2015-11-07T10:50:15.332Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7469 10:50:17.40M 2015-11-07T10:50:15.517Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7489 10:50:17.62M 2015-11-07T10:50:15.722Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7490 10:50:17.80M 2015-11-07T10:50:15.927Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.577 1499.7537 10:50:18.02M 2015-11-07T10:50:16.127Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.426 34.577 1499.7543 10:50:18.22M 2015-11-07T10:50:16.327Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.426 34.578 1499.7549 10:50:18.42M 2015-11-07T10:50:16.532Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.427 34.578 1499.7552 10:50:18.62M 2015-11-07T10:50:16.737Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.579 1499.7562 10:50:18.82M 2015-11-07T10:50:16.937Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.578 1499.7566 10:50:19.04M 2015-11-07T10:50:17.144Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.578 1499.7561 10:50:19.24M 2015-11-07T10:50:17.347Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.427 34.579 1499.7567 10:50:19.44M 2015-11-07T10:50:17.552Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7556 10:50:19.64M 2015-11-07T10:50:17.752Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.426 34.577 1499.7538 10:50:19.84M 2015-11-07T10:50:17.952Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7526 10:50:20.05M 2015-11-07T10:50:18.152Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7517 10:50:20.25M 2015-11-07T10:50:18.362Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7516 10:50:20.45M 2015-11-07T10:50:18.567Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7501 10:50:20.65M 2015-11-07T10:50:18.767Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.575 1499.7482 10:50:20.85M 2015-11-07T10:50:18.972Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7469 10:50:21.07M 2015-11-07T10:50:19.177Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7452 10:50:21.27M 2015-11-07T10:50:19.377Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7449 10:50:21.47M 2015-11-07T10:50:19.577Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7451 10:50:21.67M 2015-11-07T10:50:19.802Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7440 10:50:21.86M 2015-11-07T10:50:19.987Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7428 10:50:22.10M 2015-11-07T10:50:20.187Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7432 10:50:22.28M 2015-11-07T10:50:20.392Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7432 10:50:22.48M 2015-11-07T10:50:20.592Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7423 10:50:22.68M 2015-11-07T10:50:20.797Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7418 10:50:22.88M 2015-11-07T10:50:20.997Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7423 10:50:23.10M 2015-11-07T10:50:21.202Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7422 10:50:23.29M 2015-11-07T10:50:21.407Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7404 10:50:23.50M 2015-11-07T10:50:21.612Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7405 10:50:23.69M 2015-11-07T10:50:21.812Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7413 10:50:23.90M 2015-11-07T10:50:22.012Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7417 10:50:24.11M 2015-11-07T10:50:22.218Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7416 10:50:24.31M 2015-11-07T10:50:22.424Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7408 10:50:24.51M 2015-11-07T10:50:22.628Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7410 10:50:24.71M 2015-11-07T10:50:22.827Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7412 10:50:24.91M 2015-11-07T10:50:23.032Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7421 10:50:25.13M 2015-11-07T10:50:23.232Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7418 10:50:25.33M 2015-11-07T10:50:23.437Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7417 10:50:25.52M 2015-11-07T10:50:23.642Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7433 10:50:25.73M 2015-11-07T10:50:23.842Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7438 10:50:25.92M 2015-11-07T10:50:24.047Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.573 1499.7443 10:50:26.14M 2015-11-07T10:50:24.264Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7441 10:50:26.34M 2015-11-07T10:50:24.452Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7446 10:50:26.56M 2015-11-07T10:50:24.657Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:50:26.74M 2015-11-07T10:50:24.857Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7421 10:50:26.94M 2015-11-07T10:50:25.064Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7419 10:50:27.16M 2015-11-07T10:50:25.264Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7416 10:50:27.36M 2015-11-07T10:50:25.468Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.573 1499.7412 10:50:27.55M 2015-11-07T10:50:25.673Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7401 10:50:27.75M 2015-11-07T10:50:25.872Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.572 1499.7405 10:50:27.95M 2015-11-07T10:50:26.072Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7404 10:50:28.17M 2015-11-07T10:50:26.278Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7456 10:50:28.37M 2015-11-07T10:50:26.483Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7469 10:50:28.57M 2015-11-07T10:50:26.688Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.424 34.577 1499.7478 10:50:28.77M 2015-11-07T10:50:26.893Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.424 34.576 1499.7482 10:50:28.97M 2015-11-07T10:50:27.088Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.424 34.576 1499.7498 10:50:29.19M 2015-11-07T10:50:27.298Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7506 10:50:29.38M 2015-11-07T10:50:27.498Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7511 10:50:29.59M 2015-11-07T10:50:27.698Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7516 10:50:29.79M 2015-11-07T10:50:27.904Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7521 10:50:30.00M 2015-11-07T10:50:28.108Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.575 1499.7521 10:50:30.20M 2015-11-07T10:50:28.313Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7520 10:50:30.40M 2015-11-07T10:50:28.513Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7515 10:50:30.60M 2015-11-07T10:50:28.733Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7501 10:50:30.80M 2015-11-07T10:50:28.918Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.573 1499.7493 10:50:31.04M 2015-11-07T10:50:29.123Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7487 10:50:31.22M 2015-11-07T10:50:29.328Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7487 10:50:31.42M 2015-11-07T10:50:29.528Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7474 10:50:31.62M 2015-11-07T10:50:29.733Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7480 10:50:31.81M 2015-11-07T10:50:29.933Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7479 10:50:32.03M 2015-11-07T10:50:30.138Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7478 10:50:32.23M 2015-11-07T10:50:30.338Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7474 10:50:32.43M 2015-11-07T10:50:30.544Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7473 10:50:32.63M 2015-11-07T10:50:30.748Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7473 10:50:32.83M 2015-11-07T10:50:30.948Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7462 10:50:33.05M 2015-11-07T10:50:31.153Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7455 10:50:33.25M 2015-11-07T10:50:31.353Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7441 10:50:33.45M 2015-11-07T10:50:31.558Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7451 10:50:33.64M 2015-11-07T10:50:31.771Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7454 10:50:33.84M 2015-11-07T10:50:31.963Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7451 10:50:34.06M 2015-11-07T10:50:32.168Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.570 1499.7445 10:50:34.26M 2015-11-07T10:50:32.368Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7435 10:50:34.46M 2015-11-07T10:50:32.618Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7430 10:50:34.66M 2015-11-07T10:50:32.778Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7428 10:50:34.90M 2015-11-07T10:50:32.978Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.570 1499.7434 10:50:35.08M 2015-11-07T10:50:33.198Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7433 10:50:35.27M 2015-11-07T10:50:33.389Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7434 10:50:35.49M 2015-11-07T10:50:33.588Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7439 10:50:35.68M 2015-11-07T10:50:33.788Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7441 10:50:35.87M 2015-11-07T10:50:33.993Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7444 10:50:36.09M 2015-11-07T10:50:34.198Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7455 10:50:36.29M 2015-11-07T10:50:34.398Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7463 10:50:36.49M 2015-11-07T10:50:34.603Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.571 1499.7462 10:50:36.69M 2015-11-07T10:50:34.808Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7466 10:50:36.89M 2015-11-07T10:50:35.008Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7471 10:50:37.11M 2015-11-07T10:50:35.213Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7478 10:50:37.31M 2015-11-07T10:50:35.413Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7476 10:50:37.51M 2015-11-07T10:50:35.618Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7483 10:50:37.70M 2015-11-07T10:50:35.823Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.572 1499.7476 10:50:37.90M 2015-11-07T10:50:36.028Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7467 10:50:38.12M 2015-11-07T10:50:36.228Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7471 10:50:38.32M 2015-11-07T10:50:36.433Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.572 1499.7478 10:50:38.52M 2015-11-07T10:50:36.633Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7488 10:50:38.72M 2015-11-07T10:50:36.838Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7483 10:50:38.92M 2015-11-07T10:50:37.038Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7472 10:50:39.14M 2015-11-07T10:50:37.243Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7468 10:50:39.34M 2015-11-07T10:50:37.448Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7463 10:50:39.53M 2015-11-07T10:50:37.713Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.572 1499.7465 10:50:39.73M 2015-11-07T10:50:37.853Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7461 10:50:40.01M 2015-11-07T10:50:38.053Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7463 10:50:40.15M 2015-11-07T10:50:38.258Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7465 10:50:40.35M 2015-11-07T10:50:38.465Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7462 10:50:40.55M 2015-11-07T10:50:38.664Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7467 10:50:40.75M 2015-11-07T10:50:38.868Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7463 10:50:40.95M 2015-11-07T10:50:39.068Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7461 10:50:41.17M 2015-11-07T10:50:39.273Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7456 10:50:41.36M 2015-11-07T10:50:39.478Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7452 10:50:41.57M 2015-11-07T10:50:39.678Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7451 10:50:41.77M 2015-11-07T10:50:39.883Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7463 10:50:41.96M 2015-11-07T10:50:40.088Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7466 10:50:42.18M 2015-11-07T10:50:40.288Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7462 10:50:42.38M 2015-11-07T10:50:40.493Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7471 10:50:42.58M 2015-11-07T10:50:40.693Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7469 10:50:42.78M 2015-11-07T10:50:40.898Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7476 10:50:43.00M 2015-11-07T10:50:41.104Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7472 10:50:43.20M 2015-11-07T10:50:41.304Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7463 10:50:43.40M 2015-11-07T10:50:41.504Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7457 10:50:43.59M 2015-11-07T10:50:41.708Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7460 10:50:43.79M 2015-11-07T10:50:41.913Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7469 10:50:44.01M 2015-11-07T10:50:42.133Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7476 10:50:44.21M 2015-11-07T10:50:42.318Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7457 10:50:44.43M 2015-11-07T10:50:42.523Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7445 10:50:44.61M 2015-11-07T10:50:42.728Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7439 10:50:44.81M 2015-11-07T10:50:42.928Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.571 1499.7434 10:50:45.03M 2015-11-07T10:50:43.133Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.571 1499.7439 10:50:45.23M 2015-11-07T10:50:43.333Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7429 10:50:45.43M 2015-11-07T10:50:43.538Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7427 10:50:45.62M 2015-11-07T10:50:43.738Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.571 1499.7410 10:50:45.82M 2015-11-07T10:50:43.944Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.570 1499.7412 10:50:46.04M 2015-11-07T10:50:44.144Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.570 1499.7419 10:50:46.24M 2015-11-07T10:50:44.348Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.570 1499.7422 10:50:46.44M 2015-11-07T10:50:44.553Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7494 10:50:46.64M 2015-11-07T10:50:44.753Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7498 10:50:46.84M 2015-11-07T10:50:44.958Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7495 10:50:47.06M 2015-11-07T10:50:45.158Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.576 1499.7484 10:50:47.26M 2015-11-07T10:50:45.368Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.423 34.575 1499.7480 10:50:47.45M 2015-11-07T10:50:45.568Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7477 10:50:47.66M 2015-11-07T10:50:45.768Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7480 10:50:47.85M 2015-11-07T10:50:45.973Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7474 10:50:48.07M 2015-11-07T10:50:46.178Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7469 10:50:48.27M 2015-11-07T10:50:46.378Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7455 10:50:48.47M 2015-11-07T10:50:46.598Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:50:48.67M 2015-11-07T10:50:46.787Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7449 10:50:48.88M 2015-11-07T10:50:46.988Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7443 10:50:49.09M 2015-11-07T10:50:47.189Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7439 10:50:49.29M 2015-11-07T10:50:47.394Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7435 10:50:49.48M 2015-11-07T10:50:47.599Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7432 10:50:49.68M 2015-11-07T10:50:47.804Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7434 10:50:49.88M 2015-11-07T10:50:48.004Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7449 10:50:50.10M 2015-11-07T10:50:48.209Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7457 10:50:50.30M 2015-11-07T10:50:48.409Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7461 10:50:50.50M 2015-11-07T10:50:48.613Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7467 10:50:50.70M 2015-11-07T10:50:48.813Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7468 10:50:50.90M 2015-11-07T10:50:49.019Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7478 10:50:51.12M 2015-11-07T10:50:49.224Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7480 10:50:51.31M 2015-11-07T10:50:49.424Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7484 10:50:51.52M 2015-11-07T10:50:49.629Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7489 10:50:51.71M 2015-11-07T10:50:49.829Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7483 10:50:51.91M 2015-11-07T10:50:50.034Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7473 10:50:52.13M 2015-11-07T10:50:50.239Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7471 10:50:52.33M 2015-11-07T10:50:50.439Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7462 10:50:52.53M 2015-11-07T10:50:50.644Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.570 1499.7456 10:50:52.73M 2015-11-07T10:50:50.849Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7463 10:50:52.93M 2015-11-07T10:50:51.065Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.569 1499.7455 10:50:53.15M 2015-11-07T10:50:51.254Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.417 34.568 1499.7448 10:50:53.36M 2015-11-07T10:50:51.459Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7449 10:50:53.54M 2015-11-07T10:50:51.659Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.417 34.568 1499.7460 10:50:53.75M 2015-11-07T10:50:51.859Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.417 34.568 1499.7462 10:50:53.94M 2015-11-07T10:50:52.064Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.417 34.568 1499.7460 10:50:54.16M 2015-11-07T10:50:52.269Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7463 10:50:54.36M 2015-11-07T10:50:52.469Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7463 10:50:54.56M 2015-11-07T10:50:52.674Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7407 10:50:54.76M 2015-11-07T10:50:52.874Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.571 1499.7408 10:50:54.96M 2015-11-07T10:50:53.079Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7410 10:50:55.18M 2015-11-07T10:50:53.284Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.571 1499.7411 10:50:55.37M 2015-11-07T10:50:53.489Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7416 10:50:55.57M 2015-11-07T10:50:53.689Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.419 34.572 1499.7412 10:50:55.77M 2015-11-07T10:50:53.889Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.573 1499.7419 10:50:55.97M 2015-11-07T10:50:54.094Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.419 34.573 1499.7415 10:50:56.19M 2015-11-07T10:50:54.294Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:50:56.39M 2015-11-07T10:50:54.499Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7419 10:50:56.59M 2015-11-07T10:50:54.704Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:50:56.79M 2015-11-07T10:50:54.904Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:50:57.01M 2015-11-07T10:50:55.109Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7424 10:50:57.21M 2015-11-07T10:50:55.309Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7428 10:50:57.40M 2015-11-07T10:50:55.534Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7426 10:50:57.60M 2015-11-07T10:50:55.719Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7429 10:50:57.82M 2015-11-07T10:50:55.919Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7422 10:50:58.02M 2015-11-07T10:50:56.124Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7418 10:50:58.22M 2015-11-07T10:50:56.329Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.571 1499.7418 10:50:58.42M 2015-11-07T10:50:56.534Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.417 34.570 1499.7406 10:50:58.62M 2015-11-07T10:50:56.734Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7394 10:50:58.82M 2015-11-07T10:50:56.939Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7383 10:50:59.04M 2015-11-07T10:50:57.139Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7377 10:50:59.24M 2015-11-07T10:50:57.345Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.415 34.568 1499.7361 10:50:59.44M 2015-11-07T10:50:57.545Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.568 1499.7360 10:50:59.64M 2015-11-07T10:50:57.749Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.415 34.568 1499.7362 10:50:59.83M 2015-11-07T10:50:58.164Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.415 34.568 1499.7369 10:51:00.05M 2015-11-07T10:50:58.164Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.415 34.569 1499.7366 10:51:00.34M 2015-11-07T10:50:58.369Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.415 34.568 1499.7362 10:51:00.46M 2015-11-07T10:50:58.569Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7363 10:51:00.66M 2015-11-07T10:50:58.774Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7367 10:51:00.86M 2015-11-07T10:50:58.974Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7372 10:51:01.08M 2015-11-07T10:50:59.179Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7375 10:51:01.27M 2015-11-07T10:50:59.388Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.415 34.568 1499.7380 10:51:01.48M 2015-11-07T10:50:59.588Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.414 34.567 1499.7378 10:51:01.67M 2015-11-07T10:50:59.787Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.414 34.567 1499.7372 10:51:01.87M