2015-11-07T10:49:00.194Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.419 34.569 1499.7515 10:49:02.28M 2015-11-07T10:49:00.394Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7502 10:49:02.48M 2015-11-07T10:49:00.599Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7495 10:49:02.68M 2015-11-07T10:49:00.804Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7499 10:49:02.88M 2015-11-07T10:49:01.009Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:49:03.10M 2015-11-07T10:49:01.254Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.572 1499.7465 10:49:03.30M 2015-11-07T10:49:01.409Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:49:03.54M 2015-11-07T10:49:01.609Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:49:03.70M 2015-11-07T10:49:01.814Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7448 10:49:03.89M 2015-11-07T10:49:02.019Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7443 10:49:04.11M 2015-11-07T10:49:02.224Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7452 10:49:04.31M 2015-11-07T10:49:02.424Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7455 10:49:04.51M 2015-11-07T10:49:02.629Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7443 10:49:04.71M 2015-11-07T10:49:02.829Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7429 10:49:04.91M 2015-11-07T10:49:03.034Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.421 34.575 1499.7426 10:49:05.13M 2015-11-07T10:49:03.239Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.421 34.575 1499.7428 10:49:05.33M 2015-11-07T10:49:03.439Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.575 1499.7433 10:49:05.53M 2015-11-07T10:49:03.644Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7444 10:49:05.73M 2015-11-07T10:49:03.864Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7448 10:49:05.93M 2015-11-07T10:49:04.049Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7460 10:49:06.16M 2015-11-07T10:49:04.249Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.424 34.576 1499.7469 10:49:06.34M 2015-11-07T10:49:04.459Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.424 34.577 1499.7476 10:49:06.54M 2015-11-07T10:49:04.659Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.424 34.577 1499.7483 10:49:06.74M 2015-11-07T10:49:04.864Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.424 34.576 1499.7487 10:49:06.94M 2015-11-07T10:49:05.069Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7506 10:49:07.16M 2015-11-07T10:49:05.264Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7521 10:49:07.36M 2015-11-07T10:49:05.474Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.576 1499.7526 10:49:07.56M 2015-11-07T10:49:05.674Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7542 10:49:07.76M 2015-11-07T10:49:05.879Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.576 1499.7548 10:49:07.95M 2015-11-07T10:49:06.079Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.425 34.575 1499.7555 10:49:08.18M 2015-11-07T10:49:06.284Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7563 10:49:08.37M 2015-11-07T10:49:06.489Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7477 10:49:08.57M 2015-11-07T10:49:06.689Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7472 10:49:08.77M 2015-11-07T10:49:06.894Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.416 34.567 1499.7467 10:49:08.97M 2015-11-07T10:49:07.094Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.416 34.566 1499.7456 10:49:09.19M 2015-11-07T10:49:07.299Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.415 34.566 1499.7461 10:49:09.39M 2015-11-07T10:49:07.504Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.415 34.566 1499.7461 10:49:09.59M 2015-11-07T10:49:07.705Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.416 34.566 1499.7462 10:49:09.79M 2015-11-07T10:49:07.909Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.417 34.567 1499.7462 10:49:10.00M 2015-11-07T10:49:08.114Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.571 1499.7499 10:49:10.20M 2015-11-07T10:49:08.329Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7487 10:49:10.40M 2015-11-07T10:49:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7479 10:49:10.62M 2015-11-07T10:49:08.719Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7478 10:49:10.80M 2015-11-07T10:49:08.924Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7478 10:49:11.02M 2015-11-07T10:49:09.124Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7466 10:49:11.22M 2015-11-07T10:49:09.329Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7448 10:49:11.42M 2015-11-07T10:49:09.534Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7435 10:49:11.62M 2015-11-07T10:49:09.734Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7435 10:49:11.82M 2015-11-07T10:49:09.939Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7437 10:49:12.03M 2015-11-07T10:49:10.144Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7428 10:49:12.23M 2015-11-07T10:49:10.344Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7413 10:49:12.43M 2015-11-07T10:49:10.549Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.574 1499.7427 10:49:12.63M 2015-11-07T10:49:10.749Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.574 1499.7418 10:49:12.83M 2015-11-07T10:49:10.954Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.574 1499.7418 10:49:13.05M 2015-11-07T10:49:11.159Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.574 1499.7422 10:49:13.25M 2015-11-07T10:49:11.409Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7430 10:49:13.45M 2015-11-07T10:49:11.564Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7433 10:49:13.69M 2015-11-07T10:49:11.773Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.416 34.569 1499.7373 10:49:13.85M 2015-11-07T10:49:11.969Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.415 34.568 1499.7360 10:49:14.07M 2015-11-07T10:49:12.174Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7395 10:49:14.27M 2015-11-07T10:49:12.375Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7417 10:49:14.46M 2015-11-07T10:49:12.579Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.573 1499.7444 10:49:14.66M 2015-11-07T10:49:12.800Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.574 1499.7455 10:49:14.86M 2015-11-07T10:49:12.996Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.575 1499.7474 10:49:15.10M 2015-11-07T10:49:13.189Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7454 10:49:15.28M 2015-11-07T10:49:13.389Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.575 1499.7468 10:49:15.48M 2015-11-07T10:49:13.594Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7476 10:49:15.68M 2015-11-07T10:49:13.800Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.424 34.576 1499.7489 10:49:15.88M 2015-11-07T10:49:14.000Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.572 1499.7437 10:49:16.10M 2015-11-07T10:49:14.204Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.571 1499.7426 10:49:16.30M 2015-11-07T10:49:14.404Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7418 10:49:16.49M 2015-11-07T10:49:14.610Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.571 1499.7406 10:49:16.69M 2015-11-07T10:49:14.810Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.570 1499.7402 10:49:16.89M 2015-11-07T10:49:15.015Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.570 1499.7400 10:49:17.11M 2015-11-07T10:49:15.219Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.569 1499.7404 10:49:17.31M 2015-11-07T10:49:15.419Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.569 1499.7393 10:49:17.51M 2015-11-07T10:49:15.625Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7400 10:49:17.71M 2015-11-07T10:49:15.829Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.417 34.570 1499.7416 10:49:17.90M 2015-11-07T10:49:16.029Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7422 10:49:18.13M 2015-11-07T10:49:16.235Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.572 1499.7433 10:49:18.32M 2015-11-07T10:49:16.480Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.570 1499.7416 10:49:18.52M 2015-11-07T10:49:16.640Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.416 34.569 1499.7413 10:49:18.76M 2015-11-07T10:49:16.840Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7450 10:49:18.92M 2015-11-07T10:49:17.045Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7460 10:49:19.14M 2015-11-07T10:49:17.265Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7461 10:49:19.34M 2015-11-07T10:49:17.450Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7476 10:49:19.55M 2015-11-07T10:49:17.655Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7489 10:49:19.73M 2015-11-07T10:49:17.860Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.424 34.575 1499.7504 10:49:19.93M 2015-11-07T10:49:18.060Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7472 10:49:20.16M 2015-11-07T10:49:18.265Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.574 1499.7462 10:49:20.35M 2015-11-07T10:49:18.465Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7454 10:49:20.55M 2015-11-07T10:49:18.670Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7438 10:49:20.75M 2015-11-07T10:49:18.870Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7432 10:49:20.95M 2015-11-07T10:49:19.080Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7434 10:49:21.17M 2015-11-07T10:49:19.280Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7435 10:49:21.37M 2015-11-07T10:49:19.480Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:49:21.57M 2015-11-07T10:49:19.685Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7429 10:49:21.76M 2015-11-07T10:49:19.890Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7435 10:49:21.96M 2015-11-07T10:49:20.090Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7443 10:49:22.19M 2015-11-07T10:49:20.295Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.423 34.575 1499.7454 10:49:22.38M 2015-11-07T10:49:20.495Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.576 1499.7455 10:49:22.58M 2015-11-07T10:49:20.700Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.422 34.575 1499.7451 10:49:22.78M 2015-11-07T10:49:20.900Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7444 10:49:23.00M 2015-11-07T10:49:21.106Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7450 10:49:23.20M 2015-11-07T10:49:21.310Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.573 1499.7438 10:49:23.40M 2015-11-07T10:49:21.573Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7438 10:49:23.60M 2015-11-07T10:49:21.730Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7446 10:49:23.84M 2015-11-07T10:49:21.920Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7449 10:49:24.03M 2015-11-07T10:49:22.120Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:49:24.22M 2015-11-07T10:49:22.325Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7465 10:49:24.41M 2015-11-07T10:49:22.525Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7474 10:49:24.61M 2015-11-07T10:49:22.730Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7480 10:49:24.81M 2015-11-07T10:49:22.935Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7489 10:49:25.03M 2015-11-07T10:49:23.135Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7478 10:49:25.23M 2015-11-07T10:49:23.340Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7466 10:49:25.43M 2015-11-07T10:49:23.545Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7462 10:49:25.63M 2015-11-07T10:49:23.745Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7463 10:49:25.83M 2015-11-07T10:49:23.950Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7466 10:49:26.04M 2015-11-07T10:49:24.150Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.570 1499.7466 10:49:26.24M 2015-11-07T10:49:24.355Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7468 10:49:26.44M 2015-11-07T10:49:24.555Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7477 10:49:26.64M 2015-11-07T10:49:24.760Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7483 10:49:26.84M 2015-11-07T10:49:24.965Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7545 10:49:27.06M 2015-11-07T10:49:25.165Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.576 1499.7560 10:49:27.26M 2015-11-07T10:49:25.370Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7559 10:49:27.46M 2015-11-07T10:49:25.570Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7552 10:49:27.66M 2015-11-07T10:49:25.775Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.578 1499.7544 10:49:27.86M 2015-11-07T10:49:25.980Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7540 10:49:28.07M 2015-11-07T10:49:26.200Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7538 10:49:28.27M 2015-11-07T10:49:26.387Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7537 10:49:28.49M 2015-11-07T10:49:26.590Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.426 34.578 1499.7523 10:49:28.67M 2015-11-07T10:49:26.795Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.425 34.577 1499.7512 10:49:28.87M 2015-11-07T10:49:26.995Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7501 10:49:29.09M 2015-11-07T10:49:27.195Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7483 10:49:29.29M 2015-11-07T10:49:27.400Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7474 10:49:29.49M 2015-11-07T10:49:27.605Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7456 10:49:29.68M 2015-11-07T10:49:27.805Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7434 10:49:29.88M 2015-11-07T10:49:28.010Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7413 10:49:30.11M 2015-11-07T10:49:28.210Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.570 1499.7394 10:49:30.30M 2015-11-07T10:49:28.415Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.417 34.570 1499.7386 10:49:30.50M 2015-11-07T10:49:28.620Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7377 10:49:30.70M 2015-11-07T10:49:28.820Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.417 34.569 1499.7374 10:49:30.90M 2015-11-07T10:49:29.025Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.569 1499.7372 10:49:31.12M 2015-11-07T10:49:29.225Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.569 1499.7372 10:49:31.32M 2015-11-07T10:49:29.430Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.569 1499.7378 10:49:31.52M 2015-11-07T10:49:29.635Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.417 34.569 1499.7382 10:49:31.72M 2015-11-07T10:49:29.840Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.424 34.577 1499.7462 10:49:31.92M 2015-11-07T10:49:30.040Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7418 10:49:32.14M 2015-11-07T10:49:30.240Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7401 10:49:32.33M 2015-11-07T10:49:30.445Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.574 1499.7410 10:49:32.53M 2015-11-07T10:49:30.665Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.575 1499.7428 10:49:32.73M 2015-11-07T10:49:30.855Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.421 34.575 1499.7419 10:49:32.95M 2015-11-07T10:49:31.055Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.423 34.576 1499.7430 10:49:33.15M 2015-11-07T10:49:31.255Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.423 34.577 1499.7437 10:49:33.35M 2015-11-07T10:49:31.460Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.424 34.578 1499.7450 10:49:33.55M 2015-11-07T10:49:31.710Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.425 34.578 1499.7467 10:49:33.75M 2015-11-07T10:49:31.865Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.425 34.578 1499.7476 10:49:34.01M 2015-11-07T10:49:32.070Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.579 1499.7488 10:49:34.16M 2015-11-07T10:49:32.270Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.426 34.579 1499.7505 10:49:34.36M 2015-11-07T10:49:32.475Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7521 10:49:34.56M 2015-11-07T10:49:32.680Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.426 34.579 1499.7520 10:49:34.76M 2015-11-07T10:49:32.885Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.426 34.578 1499.7532 10:49:34.96M 2015-11-07T10:49:33.085Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.577 1499.7527 10:49:35.18M 2015-11-07T10:49:33.290Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.576 1499.7528 10:49:35.38M 2015-11-07T10:49:33.490Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.576 1499.7535 10:49:35.58M 2015-11-07T10:49:33.695Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7543 10:49:35.78M 2015-11-07T10:49:33.895Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7551 10:49:36.00M 2015-11-07T10:49:34.100Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.573 1499.7551 10:49:36.19M 2015-11-07T10:49:34.305Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.573 1499.7544 10:49:36.39M 2015-11-07T10:49:34.505Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7528 10:49:36.59M 2015-11-07T10:49:34.710Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.571 1499.7523 10:49:36.79M 2015-11-07T10:49:34.916Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7522 10:49:37.01M 2015-11-07T10:49:35.130Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7501 10:49:37.21M 2015-11-07T10:49:35.316Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 10:49:37.43M 2015-11-07T10:49:35.520Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7474 10:49:37.60M 2015-11-07T10:49:35.725Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7477 10:49:37.80M 2015-11-07T10:49:35.925Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7471 10:49:38.03M 2015-11-07T10:49:36.130Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.571 1499.7474 10:49:38.22M 2015-11-07T10:49:36.335Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7483 10:49:38.42M 2015-11-07T10:49:36.535Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7487 10:49:38.62M 2015-11-07T10:49:36.787Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7484 10:49:38.82M 2015-11-07T10:49:36.946Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7473 10:49:39.08M 2015-11-07T10:49:37.141Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7465 10:49:39.24M 2015-11-07T10:49:37.346Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7474 10:49:39.43M 2015-11-07T10:49:37.551Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7491 10:49:39.63M 2015-11-07T10:49:37.756Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7484 10:49:39.83M 2015-11-07T10:49:37.961Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.574 1499.7473 10:49:40.06M 2015-11-07T10:49:38.161Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7468 10:49:40.25M 2015-11-07T10:49:38.360Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7485 10:49:40.45M 2015-11-07T10:49:38.565Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7488 10:49:40.65M 2015-11-07T10:49:38.771Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.425 34.577 1499.7483 10:49:40.85M 2015-11-07T10:49:38.971Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7418 10:49:41.07M 2015-11-07T10:49:39.176Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7407 10:49:41.27M 2015-11-07T10:49:39.376Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7393 10:49:41.47M 2015-11-07T10:49:39.601Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7388 10:49:41.66M 2015-11-07T10:49:39.787Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7383 10:49:41.88M 2015-11-07T10:49:39.991Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.418 34.572 1499.7372 10:49:42.08M 2015-11-07T10:49:40.191Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.418 34.572 1499.7373 10:49:42.28M 2015-11-07T10:49:40.396Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.417 34.571 1499.7365 10:49:42.48M 2015-11-07T10:49:40.601Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.572 1499.7377 10:49:42.68M 2015-11-07T10:49:40.801Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.572 1499.7382 10:49:42.88M 2015-11-07T10:49:41.001Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7391 10:49:43.10M 2015-11-07T10:49:41.206Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7393 10:49:43.30M 2015-11-07T10:49:41.411Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7400 10:49:43.50M 2015-11-07T10:49:41.611Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7411 10:49:43.70M 2015-11-07T10:49:41.861Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7471 10:49:43.90M 2015-11-07T10:49:42.016Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7434 10:49:44.16M 2015-11-07T10:49:42.221Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7426 10:49:44.31M 2015-11-07T10:49:42.421Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.569 1499.7418 10:49:44.51M 2015-11-07T10:49:42.660Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.415 34.568 1499.7406 10:49:44.71M 2015-11-07T10:49:42.831Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.414 34.566 1499.7397 10:49:44.91M 2015-11-07T10:49:43.031Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.412 34.565 1499.7386 10:49:45.13M 2015-11-07T10:49:43.231Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.411 34.564 1499.7369 10:49:45.33M 2015-11-07T10:49:43.441Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.409 34.562 1499.7351 10:49:45.52M 2015-11-07T10:49:43.646Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.410 34.562 1499.7351 10:49:45.73M 2015-11-07T10:49:43.846Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7465 10:49:45.93M 2015-11-07T10:49:44.066Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7462 10:49:46.14M 2015-11-07T10:49:44.251Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7466 10:49:46.36M 2015-11-07T10:49:44.456Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.572 1499.7455 10:49:46.54M 2015-11-07T10:49:44.656Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.571 1499.7452 10:49:46.74M 2015-11-07T10:49:44.863Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7452 10:49:46.94M 2015-11-07T10:49:45.073Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.570 1499.7448 10:49:47.16M 2015-11-07T10:49:45.271Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7438 10:49:47.36M 2015-11-07T10:49:45.466Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.568 1499.7435 10:49:47.56M 2015-11-07T10:49:45.671Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.416 34.568 1499.7429 10:49:47.75M 2015-11-07T10:49:45.876Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7430 10:49:47.95M 2015-11-07T10:49:46.081Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.417 34.568 1499.7445 10:49:48.17M 2015-11-07T10:49:46.281Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.569 1499.7454 10:49:48.37M 2015-11-07T10:49:46.486Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7461 10:49:48.57M 2015-11-07T10:49:46.691Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.570 1499.7449 10:49:48.77M 2015-11-07T10:49:46.891Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7440 10:49:48.97M 2015-11-07T10:49:47.091Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7444 10:49:49.19M 2015-11-07T10:49:47.296Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7444 10:49:49.39M 2015-11-07T10:49:47.496Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7429 10:49:49.58M 2015-11-07T10:49:47.704Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.568 1499.7418 10:49:49.78M 2015-11-07T10:49:47.906Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7443 10:49:50.00M 2015-11-07T10:49:48.111Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7427 10:49:50.20M 2015-11-07T10:49:48.311Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7424 10:49:50.40M 2015-11-07T10:49:48.531Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.571 1499.7417 10:49:50.60M 2015-11-07T10:49:48.721Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7424 10:49:50.82M 2015-11-07T10:49:48.921Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7418 10:49:51.02M 2015-11-07T10:49:49.126Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7426 10:49:51.22M 2015-11-07T10:49:49.326Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:49:51.42M 2015-11-07T10:49:49.531Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7463 10:49:51.62M 2015-11-07T10:49:49.731Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7473 10:49:51.81M 2015-11-07T10:49:49.936Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7485 10:49:52.03M 2015-11-07T10:49:50.144Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7485 10:49:52.23M 2015-11-07T10:49:50.344Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7489 10:49:52.43M 2015-11-07T10:49:50.546Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7493 10:49:52.63M 2015-11-07T10:49:50.746Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7493 10:49:52.83M 2015-11-07T10:49:50.951Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7495 10:49:53.05M 2015-11-07T10:49:51.156Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.572 1499.7507 10:49:53.25M 2015-11-07T10:49:51.361Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7510 10:49:53.45M 2015-11-07T10:49:51.561Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.573 1499.7516 10:49:53.65M 2015-11-07T10:49:51.780Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7518 10:49:53.85M 2015-11-07T10:49:51.966Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7526 10:49:54.06M 2015-11-07T10:49:52.171Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.573 1499.7515 10:49:54.26M 2015-11-07T10:49:52.371Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7499 10:49:54.46M 2015-11-07T10:49:52.576Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7493 10:49:54.66M 2015-11-07T10:49:52.776Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.573 1499.7491 10:49:54.86M 2015-11-07T10:49:53.001Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7485 10:49:55.08M 2015-11-07T10:49:53.187Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7476 10:49:55.30M 2015-11-07T10:49:53.387Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7474 10:49:55.48M 2015-11-07T10:49:53.591Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7471 10:49:55.68M 2015-11-07T10:49:53.796Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.572 1499.7471 10:49:55.87M 2015-11-07T10:49:53.996Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7468 10:49:56.10M 2015-11-07T10:49:54.201Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.575 1499.7510 10:49:56.29M 2015-11-07T10:49:54.401Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.576 1499.7510 10:49:56.49M 2015-11-07T10:49:54.606Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.576 1499.7515 10:49:56.69M 2015-11-07T10:49:54.811Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7515 10:49:56.89M 2015-11-07T10:49:55.011Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.575 1499.7513 10:49:57.11M 2015-11-07T10:49:55.216Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.575 1499.7516 10:49:57.31M 2015-11-07T10:49:55.421Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7516 10:49:57.51M 2015-11-07T10:49:55.624Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.424 34.576 1499.7522 10:49:57.71M 2015-11-07T10:49:55.826Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.424 34.575 1499.7526 10:49:57.90M 2015-11-07T10:49:56.026Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7524 10:49:58.12M 2015-11-07T10:49:56.226Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7520 10:49:58.32M 2015-11-07T10:49:56.431Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7515 10:49:58.52M 2015-11-07T10:49:56.651Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.573 1499.7509 10:49:58.72M 2015-11-07T10:49:56.836Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7510 10:49:58.92M 2015-11-07T10:49:57.041Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7505 10:49:59.14M 2015-11-07T10:49:57.246Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7504 10:49:59.34M 2015-11-07T10:49:57.466Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7501 10:49:59.54M 2015-11-07T10:49:57.651Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7501 10:49:59.75M 2015-11-07T10:49:57.851Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.571 1499.7509 10:49:59.94M 2015-11-07T10:49:58.056Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7509 10:50:00.15M 2015-11-07T10:49:58.256Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7501 10:50:00.35M 2015-11-07T10:49:58.466Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7499 10:50:00.55M 2015-11-07T10:49:58.666Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.571 1499.7509 10:50:00.75M 2015-11-07T10:49:58.900Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.571 1499.7507 10:50:00.95M 2015-11-07T10:49:59.071Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7504 10:50:01.17M 2015-11-07T10:49:59.276Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7496 10:50:01.37M 2015-11-07T10:49:59.476Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7510 10:50:01.57M 2015-11-07T10:49:59.681Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.421 34.571 1499.7512 10:50:01.77M 2015-11-07T10:49:59.881Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7502 10:50:01.96M