2015-11-07T10:48:00.086Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7518 10:48:02.18M 2015-11-07T10:48:00.291Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7451 10:48:02.38M 2015-11-07T10:48:00.491Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7452 10:48:02.58M 2015-11-07T10:48:00.696Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7448 10:48:02.77M 2015-11-07T10:48:00.904Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.570 1499.7445 10:48:03.98M 2015-11-07T10:48:01.104Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.570 1499.7455 10:48:03.19M 2015-11-07T10:48:01.321Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.570 1499.7456 10:48:03.39M 2015-11-07T10:48:01.506Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.570 1499.7461 10:48:03.61M 2015-11-07T10:48:01.712Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.570 1499.7461 10:48:03.79M 2015-11-07T10:48:01.917Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7467 10:48:04.01M 2015-11-07T10:48:02.117Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7474 10:48:04.21M 2015-11-07T10:48:02.321Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7487 10:48:04.41M 2015-11-07T10:48:02.526Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7498 10:48:04.61M 2015-11-07T10:48:02.776Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7499 10:48:04.81M 2015-11-07T10:48:02.931Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7496 10:48:05.07M 2015-11-07T10:48:03.131Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.574 1499.7498 10:48:05.22M 2015-11-07T10:48:03.336Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7494 10:48:05.42M 2015-11-07T10:48:03.544Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7499 10:48:05.62M 2015-11-07T10:48:03.744Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7511 10:48:05.82M 2015-11-07T10:48:03.946Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7517 10:48:06.04M 2015-11-07T10:48:04.146Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.576 1499.7516 10:48:06.24M 2015-11-07T10:48:04.352Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.576 1499.7518 10:48:06.44M 2015-11-07T10:48:04.556Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.424 34.576 1499.7512 10:48:06.64M 2015-11-07T10:48:04.756Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7507 10:48:06.84M 2015-11-07T10:48:04.956Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7518 10:48:07.05M 2015-11-07T10:48:05.162Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7515 10:48:07.25M 2015-11-07T10:48:05.366Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7513 10:48:07.45M 2015-11-07T10:48:05.572Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.573 1499.7511 10:48:07.65M 2015-11-07T10:48:05.792Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7509 10:48:07.85M 2015-11-07T10:48:05.976Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.570 1499.7472 10:48:08.09M 2015-11-07T10:48:06.176Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.419 34.569 1499.7471 10:48:08.27M 2015-11-07T10:48:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.569 1499.7474 10:48:08.47M 2015-11-07T10:48:06.587Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.570 1499.7471 10:48:08.67M 2015-11-07T10:48:06.787Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7476 10:48:08.87M 2015-11-07T10:48:06.992Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.570 1499.7473 10:48:09.08M 2015-11-07T10:48:07.197Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7478 10:48:09.28M 2015-11-07T10:48:07.397Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7488 10:48:09.48M 2015-11-07T10:48:07.602Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7483 10:48:09.68M 2015-11-07T10:48:07.852Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7479 10:48:09.88M 2015-11-07T10:48:08.007Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7472 10:48:10.14M 2015-11-07T10:48:08.207Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7472 10:48:10.30M 2015-11-07T10:48:08.412Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7465 10:48:10.50M 2015-11-07T10:48:08.617Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7469 10:48:10.70M 2015-11-07T10:48:08.817Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7457 10:48:10.90M 2015-11-07T10:48:09.024Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7454 10:48:11.11M 2015-11-07T10:48:09.227Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7451 10:48:11.31M 2015-11-07T10:48:09.427Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7457 10:48:11.51M 2015-11-07T10:48:09.632Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7456 10:48:11.71M 2015-11-07T10:48:09.832Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7457 10:48:11.91M 2015-11-07T10:48:10.037Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7461 10:48:12.13M 2015-11-07T10:48:10.257Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.574 1499.7456 10:48:12.33M 2015-11-07T10:48:10.460Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7458 10:48:12.54M 2015-11-07T10:48:10.647Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7463 10:48:12.72M 2015-11-07T10:48:10.847Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.427 34.579 1499.7526 10:48:12.93M 2015-11-07T10:48:11.052Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.427 34.579 1499.7528 10:48:13.14M 2015-11-07T10:48:11.252Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.579 1499.7518 10:48:13.34M 2015-11-07T10:48:11.457Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.579 1499.7521 10:48:13.54M 2015-11-07T10:48:11.664Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.579 1499.7518 10:48:13.74M 2015-11-07T10:48:11.864Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.579 1499.7522 10:48:13.94M 2015-11-07T10:48:12.067Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.427 34.579 1499.7521 10:48:14.16M 2015-11-07T10:48:12.267Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.428 34.580 1499.7524 10:48:14.36M 2015-11-07T10:48:12.472Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.427 34.579 1499.7524 10:48:14.56M 2015-11-07T10:48:12.677Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.427 34.579 1499.7515 10:48:14.76M 2015-11-07T10:48:12.882Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.426 34.578 1499.7510 10:48:14.95M 2015-11-07T10:48:13.082Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7507 10:48:15.18M 2015-11-07T10:48:13.287Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.576 1499.7498 10:48:15.37M 2015-11-07T10:48:13.487Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7493 10:48:15.57M 2015-11-07T10:48:13.692Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7489 10:48:15.77M 2015-11-07T10:48:13.892Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7483 10:48:15.97M 2015-11-07T10:48:14.097Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7483 10:48:16.19M 2015-11-07T10:48:14.297Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7484 10:48:16.39M 2015-11-07T10:48:14.507Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7482 10:48:16.58M 2015-11-07T10:48:14.722Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.575 1499.7478 10:48:16.78M 2015-11-07T10:48:14.912Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7465 10:48:17.02M 2015-11-07T10:48:15.112Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7462 10:48:17.20M 2015-11-07T10:48:15.317Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.574 1499.7465 10:48:17.40M 2015-11-07T10:48:15.517Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.574 1499.7466 10:48:17.60M 2015-11-07T10:48:15.722Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7467 10:48:17.80M 2015-11-07T10:48:15.927Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7467 10:48:18.02M 2015-11-07T10:48:16.127Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7474 10:48:18.22M 2015-11-07T10:48:16.332Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.575 1499.7467 10:48:18.42M 2015-11-07T10:48:16.537Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.575 1499.7474 10:48:18.62M 2015-11-07T10:48:16.737Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.575 1499.7479 10:48:18.82M 2015-11-07T10:48:16.937Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7484 10:48:19.03M 2015-11-07T10:48:17.145Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7479 10:48:19.23M 2015-11-07T10:48:17.347Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7472 10:48:19.43M 2015-11-07T10:48:17.547Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7465 10:48:19.63M 2015-11-07T10:48:17.752Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7454 10:48:19.83M 2015-11-07T10:48:18.002Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7460 10:48:20.05M 2015-11-07T10:48:18.162Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7462 10:48:20.29M 2015-11-07T10:48:18.362Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:48:20.45M 2015-11-07T10:48:18.567Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7450 10:48:20.65M 2015-11-07T10:48:18.762Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:48:20.85M 2015-11-07T10:48:18.972Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:48:21.06M 2015-11-07T10:48:19.187Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7450 10:48:21.26M 2015-11-07T10:48:19.377Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7451 10:48:21.48M 2015-11-07T10:48:19.587Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7450 10:48:21.66M 2015-11-07T10:48:19.786Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7446 10:48:21.86M 2015-11-07T10:48:19.987Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7450 10:48:22.08M 2015-11-07T10:48:20.187Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7460 10:48:22.28M 2015-11-07T10:48:20.420Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7454 10:48:22.48M 2015-11-07T10:48:20.597Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7460 10:48:22.67M 2015-11-07T10:48:20.797Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7468 10:48:22.88M 2015-11-07T10:48:20.997Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7458 10:48:23.09M 2015-11-07T10:48:21.207Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7462 10:48:23.29M 2015-11-07T10:48:21.407Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7469 10:48:23.49M 2015-11-07T10:48:21.607Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7467 10:48:23.69M 2015-11-07T10:48:21.820Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7469 10:48:23.89M 2015-11-07T10:48:22.012Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7463 10:48:24.11M 2015-11-07T10:48:22.217Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7467 10:48:24.31M 2015-11-07T10:48:22.424Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7469 10:48:24.51M 2015-11-07T10:48:22.627Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7473 10:48:24.71M 2015-11-07T10:48:22.827Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7480 10:48:24.91M 2015-11-07T10:48:23.100Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7483 10:48:25.12M 2015-11-07T10:48:23.232Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7490 10:48:25.37M 2015-11-07T10:48:23.437Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7485 10:48:25.52M 2015-11-07T10:48:23.657Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7479 10:48:25.72M 2015-11-07T10:48:23.842Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.570 1499.7487 10:48:25.93M 2015-11-07T10:48:24.047Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7502 10:48:26.14M 2015-11-07T10:48:24.247Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7502 10:48:26.34M 2015-11-07T10:48:24.447Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7504 10:48:26.54M 2015-11-07T10:48:24.657Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.420 34.570 1499.7510 10:48:26.73M 2015-11-07T10:48:24.857Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7506 10:48:26.93M 2015-11-07T10:48:25.057Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7512 10:48:27.15M 2015-11-07T10:48:25.264Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.569 1499.7512 10:48:27.35M 2015-11-07T10:48:25.467Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7507 10:48:27.55M 2015-11-07T10:48:25.672Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.569 1499.7496 10:48:27.75M 2015-11-07T10:48:25.872Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.570 1499.7494 10:48:27.95M 2015-11-07T10:48:26.078Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7495 10:48:28.17M 2015-11-07T10:48:26.277Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.572 1499.7435 10:48:28.37M 2015-11-07T10:48:26.482Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7433 10:48:28.57M 2015-11-07T10:48:26.688Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.572 1499.7438 10:48:28.77M 2015-11-07T10:48:26.888Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.572 1499.7435 10:48:28.96M 2015-11-07T10:48:27.088Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.572 1499.7434 10:48:29.18M 2015-11-07T10:48:27.292Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7430 10:48:29.38M 2015-11-07T10:48:27.497Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7432 10:48:29.58M 2015-11-07T10:48:27.697Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7426 10:48:29.78M 2015-11-07T10:48:27.904Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7437 10:48:30.00M 2015-11-07T10:48:28.167Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7448 10:48:30.20M 2015-11-07T10:48:28.307Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7458 10:48:30.46M 2015-11-07T10:48:28.513Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7462 10:48:30.59M 2015-11-07T10:48:28.713Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7469 10:48:30.79M 2015-11-07T10:48:28.918Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7474 10:48:31.01M 2015-11-07T10:48:29.128Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7489 10:48:31.21M 2015-11-07T10:48:29.327Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.573 1499.7485 10:48:31.41M 2015-11-07T10:48:29.540Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7484 10:48:31.61M 2015-11-07T10:48:29.733Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7482 10:48:31.81M 2015-11-07T10:48:29.933Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7483 10:48:32.03M 2015-11-07T10:48:30.138Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.573 1499.7477 10:48:32.23M 2015-11-07T10:48:30.338Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.573 1499.7482 10:48:32.43M 2015-11-07T10:48:30.538Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7474 10:48:32.63M 2015-11-07T10:48:30.744Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.572 1499.7463 10:48:32.82M 2015-11-07T10:48:30.948Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.572 1499.7468 10:48:33.04M 2015-11-07T10:48:31.153Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7480 10:48:33.24M 2015-11-07T10:48:31.358Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7473 10:48:33.44M 2015-11-07T10:48:31.558Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7482 10:48:33.64M 2015-11-07T10:48:31.763Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.572 1499.7479 10:48:33.84M 2015-11-07T10:48:31.963Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.572 1499.7478 10:48:34.06M 2015-11-07T10:48:32.168Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:48:34.25M 2015-11-07T10:48:32.373Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:48:34.45M 2015-11-07T10:48:32.593Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.573 1499.7491 10:48:34.66M 2015-11-07T10:48:32.778Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7496 10:48:34.87M 2015-11-07T10:48:32.978Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.573 1499.7499 10:48:35.07M 2015-11-07T10:48:33.186Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.573 1499.7507 10:48:35.27M 2015-11-07T10:48:33.388Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.573 1499.7510 10:48:35.47M 2015-11-07T10:48:33.588Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7512 10:48:35.67M 2015-11-07T10:48:33.788Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 10:48:35.87M 2015-11-07T10:48:33.998Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7510 10:48:36.09M 2015-11-07T10:48:34.198Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7495 10:48:36.29M 2015-11-07T10:48:34.403Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.573 1499.7493 10:48:36.49M 2015-11-07T10:48:34.603Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7487 10:48:36.69M 2015-11-07T10:48:34.808Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7478 10:48:36.88M 2015-11-07T10:48:35.008Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7473 10:48:37.10M 2015-11-07T10:48:35.213Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7469 10:48:37.30M 2015-11-07T10:48:35.418Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.571 1499.7465 10:48:37.50M 2015-11-07T10:48:35.618Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7461 10:48:37.70M 2015-11-07T10:48:35.823Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7467 10:48:37.90M 2015-11-07T10:48:36.024Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7466 10:48:38.12M 2015-11-07T10:48:36.228Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7471 10:48:38.31M 2015-11-07T10:48:36.433Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7477 10:48:38.52M 2015-11-07T10:48:36.633Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7487 10:48:38.72M 2015-11-07T10:48:36.833Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7474 10:48:38.91M 2015-11-07T10:48:37.058Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7469 10:48:39.13M 2015-11-07T10:48:37.243Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7468 10:48:39.35M 2015-11-07T10:48:37.448Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7465 10:48:39.53M 2015-11-07T10:48:37.648Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7460 10:48:39.73M 2015-11-07T10:48:37.853Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7460 10:48:39.93M 2015-11-07T10:48:38.053Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7490 10:48:40.15M 2015-11-07T10:48:38.304Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7487 10:48:40.35M 2015-11-07T10:48:38.464Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.424 34.576 1499.7494 10:48:40.59M 2015-11-07T10:48:38.700Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7495 10:48:40.74M 2015-11-07T10:48:38.868Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.425 34.577 1499.7494 10:48:40.94M 2015-11-07T10:48:39.068Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.425 34.577 1499.7495 10:48:41.16M 2015-11-07T10:48:39.273Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.425 34.577 1499.7484 10:48:41.36M 2015-11-07T10:48:39.478Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.424 34.577 1499.7477 10:48:41.56M 2015-11-07T10:48:39.678Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7469 10:48:41.76M 2015-11-07T10:48:39.878Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7477 10:48:41.96M 2015-11-07T10:48:40.088Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7478 10:48:42.17M 2015-11-07T10:48:40.288Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7468 10:48:42.38M 2015-11-07T10:48:40.493Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7462 10:48:42.57M 2015-11-07T10:48:40.693Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.573 1499.7454 10:48:42.77M 2015-11-07T10:48:40.898Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7456 10:48:42.97M 2015-11-07T10:48:41.104Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7454 10:48:43.19M 2015-11-07T10:48:41.304Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7465 10:48:43.39M 2015-11-07T10:48:41.523Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7478 10:48:43.59M 2015-11-07T10:48:41.708Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.569 1499.7502 10:48:43.80M 2015-11-07T10:48:41.913Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.569 1499.7505 10:48:44.01M 2015-11-07T10:48:42.113Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.569 1499.7513 10:48:44.21M 2015-11-07T10:48:42.318Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7526 10:48:44.40M 2015-11-07T10:48:42.523Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7538 10:48:44.61M 2015-11-07T10:48:42.728Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.572 1499.7543 10:48:44.80M 2015-11-07T10:48:42.928Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.572 1499.7538 10:48:45.02M 2015-11-07T10:48:43.128Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.573 1499.7520 10:48:45.22M 2015-11-07T10:48:43.333Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7518 10:48:45.42M 2015-11-07T10:48:43.538Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.574 1499.7524 10:48:45.62M 2015-11-07T10:48:43.738Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7523 10:48:45.82M 2015-11-07T10:48:43.944Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7518 10:48:46.04M 2015-11-07T10:48:44.148Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.574 1499.7521 10:48:46.24M 2015-11-07T10:48:44.348Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7513 10:48:46.44M 2015-11-07T10:48:44.553Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7505 10:48:46.63M 2015-11-07T10:48:44.753Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7504 10:48:46.83M 2015-11-07T10:48:44.958Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7512 10:48:47.05M 2015-11-07T10:48:45.158Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7501 10:48:47.25M 2015-11-07T10:48:45.368Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7489 10:48:47.45M 2015-11-07T10:48:45.568Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.573 1499.7487 10:48:47.65M 2015-11-07T10:48:45.768Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7478 10:48:47.85M 2015-11-07T10:48:45.988Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7473 10:48:48.07M 2015-11-07T10:48:46.173Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.572 1499.7472 10:48:48.28M 2015-11-07T10:48:46.378Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7465 10:48:48.46M 2015-11-07T10:48:46.587Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7462 10:48:48.66M 2015-11-07T10:48:46.788Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7462 10:48:48.86M 2015-11-07T10:48:46.988Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7455 10:48:49.09M 2015-11-07T10:48:47.193Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7450 10:48:49.28M 2015-11-07T10:48:47.393Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7452 10:48:49.48M 2015-11-07T10:48:47.598Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7456 10:48:49.68M 2015-11-07T10:48:47.803Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7468 10:48:49.88M 2015-11-07T10:48:48.003Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7461 10:48:50.10M 2015-11-07T10:48:48.208Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7462 10:48:50.29M 2015-11-07T10:48:48.624Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7466 10:48:50.49M 2015-11-07T10:48:48.624Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7465 10:48:50.78M 2015-11-07T10:48:48.824Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7471 10:48:50.90M 2015-11-07T10:48:49.023Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7468 10:48:51.12M 2015-11-07T10:48:49.233Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7478 10:48:51.32M 2015-11-07T10:48:49.433Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7471 10:48:51.52M 2015-11-07T10:48:49.633Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7465 10:48:51.72M 2015-11-07T10:48:49.839Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7466 10:48:51.92M 2015-11-07T10:48:50.044Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7462 10:48:52.13M 2015-11-07T10:48:50.248Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7460 10:48:52.33M 2015-11-07T10:48:50.465Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7461 10:48:52.53M 2015-11-07T10:48:50.648Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7455 10:48:52.75M 2015-11-07T10:48:50.853Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7446 10:48:52.93M 2015-11-07T10:48:51.103Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7441 10:48:53.15M 2015-11-07T10:48:51.258Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7440 10:48:53.39M 2015-11-07T10:48:51.459Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7443 10:48:53.55M 2015-11-07T10:48:51.664Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7440 10:48:53.74M 2015-11-07T10:48:51.869Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7441 10:48:53.94M 2015-11-07T10:48:52.074Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7440 10:48:54.16M 2015-11-07T10:48:52.279Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7437 10:48:54.37M 2015-11-07T10:48:52.474Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7432 10:48:54.56M 2015-11-07T10:48:52.679Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7437 10:48:54.76M 2015-11-07T10:48:52.895Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7435 10:48:54.96M 2015-11-07T10:48:53.089Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7445 10:48:55.18M 2015-11-07T10:48:53.289Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7444 10:48:55.38M 2015-11-07T10:48:53.500Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7445 10:48:55.58M 2015-11-07T10:48:53.699Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7439 10:48:55.78M 2015-11-07T10:48:53.899Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:48:56.00M 2015-11-07T10:48:54.104Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7456 10:48:56.20M 2015-11-07T10:48:54.304Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7465 10:48:56.39M 2015-11-07T10:48:54.509Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7458 10:48:56.59M 2015-11-07T10:48:54.714Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7456 10:48:56.79M 2015-11-07T10:48:54.929Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7461 10:48:57.01M 2015-11-07T10:48:55.119Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7467 10:48:57.22M 2015-11-07T10:48:55.319Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7473 10:48:57.41M 2015-11-07T10:48:55.524Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7482 10:48:57.61M 2015-11-07T10:48:55.729Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7483 10:48:57.81M 2015-11-07T10:48:55.929Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.574 1499.7491 10:48:58.03M 2015-11-07T10:48:56.134Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7495 10:48:58.22M 2015-11-07T10:48:56.334Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7506 10:48:58.42M 2015-11-07T10:48:56.539Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7505 10:48:58.62M 2015-11-07T10:48:56.739Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7509 10:48:58.82M 2015-11-07T10:48:56.944Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7511 10:48:59.04M 2015-11-07T10:48:57.149Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7505 10:48:59.24M 2015-11-07T10:48:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7516 10:48:59.44M 2015-11-07T10:48:57.554Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.571 1499.7518 10:48:59.64M 2015-11-07T10:48:57.754Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7512 10:48:59.84M 2015-11-07T10:48:57.964Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7511 10:49:00.05M 2015-11-07T10:48:58.164Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7509 10:49:00.26M 2015-11-07T10:48:58.364Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7496 10:49:00.45M 2015-11-07T10:48:58.569Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.419 34.568 1499.7521 10:49:00.65M 2015-11-07T10:48:58.774Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.568 1499.7521 10:49:00.85M 2015-11-07T10:48:58.974Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.568 1499.7520 10:49:01.07M 2015-11-07T10:48:59.179Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.418 34.568 1499.7520 10:49:01.27M 2015-11-07T10:48:59.399Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.418 34.568 1499.7513 10:49:01.47M 2015-11-07T10:48:59.586Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.568 1499.7510 10:49:01.68M 2015-11-07T10:48:59.789Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.419 34.568 1499.7512 10:49:01.87M 2015-11-07T10:48:59.989Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.568 1499.7521 10:49:02.09M