2015-11-07T10:47:00.194Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7488 10:47:02.28M 2015-11-07T10:47:00.399Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7491 10:47:02.48M 2015-11-07T10:47:00.599Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7496 10:47:02.68M 2015-11-07T10:47:00.799Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.572 1499.7504 10:47:02.88M 2015-11-07T10:47:01.004Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7507 10:47:03.09M 2015-11-07T10:47:01.209Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7506 10:47:03.29M 2015-11-07T10:47:01.409Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7513 10:47:03.49M 2015-11-07T10:47:01.614Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.571 1499.7513 10:47:03.69M 2015-11-07T10:47:01.864Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7513 10:47:03.89M 2015-11-07T10:47:02.019Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.421 34.570 1499.7513 10:47:04.16M 2015-11-07T10:47:02.224Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.420 34.570 1499.7510 10:47:04.31M 2015-11-07T10:47:02.429Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.420 34.570 1499.7511 10:47:04.51M 2015-11-07T10:47:02.629Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7502 10:47:04.71M 2015-11-07T10:47:02.834Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7496 10:47:04.90M 2015-11-07T10:47:03.034Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7488 10:47:05.13M 2015-11-07T10:47:03.259Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7482 10:47:05.33M 2015-11-07T10:47:03.444Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7473 10:47:05.54M 2015-11-07T10:47:03.649Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7476 10:47:05.72M 2015-11-07T10:47:03.849Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7479 10:47:05.92M 2015-11-07T10:47:04.054Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7478 10:47:06.14M 2015-11-07T10:47:04.254Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7474 10:47:06.34M 2015-11-07T10:47:04.459Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.572 1499.7473 10:47:06.54M 2015-11-07T10:47:04.659Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7460 10:47:06.74M 2015-11-07T10:47:04.864Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7455 10:47:06.93M 2015-11-07T10:47:05.069Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7451 10:47:07.15M 2015-11-07T10:47:05.269Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.574 1499.7452 10:47:07.35M 2015-11-07T10:47:05.474Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.574 1499.7454 10:47:07.55M 2015-11-07T10:47:05.679Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:47:07.75M 2015-11-07T10:47:05.900Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.573 1499.7466 10:47:07.95M 2015-11-07T10:47:06.084Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7472 10:47:08.17M 2015-11-07T10:47:06.284Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7483 10:47:08.37M 2015-11-07T10:47:06.489Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7488 10:47:08.57M 2015-11-07T10:47:06.694Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7496 10:47:08.77M 2015-11-07T10:47:06.894Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7511 10:47:08.97M 2015-11-07T10:47:07.099Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.423 34.573 1499.7523 10:47:09.19M 2015-11-07T10:47:07.299Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.573 1499.7513 10:47:09.38M 2015-11-07T10:47:07.504Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7511 10:47:09.58M 2015-11-07T10:47:07.724Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7516 10:47:09.78M 2015-11-07T10:47:07.904Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7526 10:47:10.02M 2015-11-07T10:47:08.109Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7522 10:47:10.20M 2015-11-07T10:47:08.314Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7513 10:47:10.40M 2015-11-07T10:47:08.514Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7512 10:47:10.60M 2015-11-07T10:47:08.719Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7515 10:47:10.79M 2015-11-07T10:47:08.924Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7510 10:47:11.01M 2015-11-07T10:47:09.129Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.575 1499.7515 10:47:11.22M 2015-11-07T10:47:09.329Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7513 10:47:11.41M 2015-11-07T10:47:09.534Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7515 10:47:11.61M 2015-11-07T10:47:09.734Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7521 10:47:11.81M 2015-11-07T10:47:09.940Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.574 1499.7507 10:47:12.03M 2015-11-07T10:47:10.144Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7504 10:47:12.23M 2015-11-07T10:47:10.344Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7496 10:47:12.43M 2015-11-07T10:47:10.549Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7490 10:47:12.63M 2015-11-07T10:47:10.749Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7490 10:47:12.83M 2015-11-07T10:47:10.954Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7493 10:47:13.05M 2015-11-07T10:47:11.154Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.573 1499.7480 10:47:13.25M 2015-11-07T10:47:11.380Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7488 10:47:13.44M 2015-11-07T10:47:11.564Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7488 10:47:13.64M 2015-11-07T10:47:11.769Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.573 1499.7480 10:47:13.84M 2015-11-07T10:47:12.019Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7483 10:47:14.06M 2015-11-07T10:47:12.189Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7474 10:47:14.31M 2015-11-07T10:47:12.374Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7468 10:47:14.48M 2015-11-07T10:47:12.579Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7467 10:47:14.66M 2015-11-07T10:47:12.779Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7474 10:47:14.86M 2015-11-07T10:47:12.989Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7482 10:47:15.07M 2015-11-07T10:47:13.189Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7479 10:47:15.28M 2015-11-07T10:47:13.387Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7494 10:47:15.47M 2015-11-07T10:47:13.594Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7490 10:47:15.67M 2015-11-07T10:47:13.799Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7485 10:47:15.87M 2015-11-07T10:47:13.999Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7489 10:47:16.09M 2015-11-07T10:47:14.204Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7489 10:47:16.29M 2015-11-07T10:47:14.409Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7488 10:47:16.49M 2015-11-07T10:47:14.609Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7489 10:47:16.69M 2015-11-07T10:47:14.815Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7495 10:47:16.89M 2015-11-07T10:47:15.014Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7502 10:47:17.10M 2015-11-07T10:47:15.219Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.572 1499.7507 10:47:17.30M 2015-11-07T10:47:15.424Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.573 1499.7518 10:47:17.50M 2015-11-07T10:47:15.624Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7534 10:47:17.70M 2015-11-07T10:47:15.825Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.572 1499.7529 10:47:17.90M 2015-11-07T10:47:16.029Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.422 34.572 1499.7531 10:47:18.12M 2015-11-07T10:47:16.234Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.421 34.572 1499.7523 10:47:18.32M 2015-11-07T10:47:16.439Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7526 10:47:18.52M 2015-11-07T10:47:16.655Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.421 34.572 1499.7520 10:47:18.72M 2015-11-07T10:47:16.844Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.572 1499.7528 10:47:18.93M 2015-11-07T10:47:17.044Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.573 1499.7527 10:47:19.13M 2015-11-07T10:47:17.250Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.573 1499.7522 10:47:19.33M 2015-11-07T10:47:17.454Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7513 10:47:19.53M 2015-11-07T10:47:17.655Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.573 1499.7507 10:47:19.73M 2015-11-07T10:47:17.860Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7496 10:47:19.93M 2015-11-07T10:47:18.065Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.573 1499.7488 10:47:20.15M 2015-11-07T10:47:18.265Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7482 10:47:20.35M 2015-11-07T10:47:18.500Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.572 1499.7466 10:47:20.55M 2015-11-07T10:47:18.669Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7449 10:47:20.75M 2015-11-07T10:47:18.874Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7434 10:47:20.95M 2015-11-07T10:47:19.074Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7434 10:47:21.16M 2015-11-07T10:47:19.279Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.572 1499.7430 10:47:21.36M 2015-11-07T10:47:19.485Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.572 1499.7430 10:47:21.56M 2015-11-07T10:47:19.685Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7428 10:47:21.76M 2015-11-07T10:47:19.890Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7435 10:47:21.96M 2015-11-07T10:47:20.095Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7445 10:47:22.18M 2015-11-07T10:47:20.295Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7437 10:47:22.38M 2015-11-07T10:47:20.495Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7446 10:47:22.58M 2015-11-07T10:47:20.700Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7460 10:47:22.78M 2015-11-07T10:47:20.900Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7471 10:47:23.00M 2015-11-07T10:47:21.125Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.420 34.571 1499.7479 10:47:23.19M 2015-11-07T10:47:21.310Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7480 10:47:23.41M 2015-11-07T10:47:21.515Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7491 10:47:23.59M 2015-11-07T10:47:21.715Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.420 34.571 1499.7490 10:47:23.79M 2015-11-07T10:47:21.920Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.571 1499.7506 10:47:24.01M 2015-11-07T10:47:22.180Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7504 10:47:24.21M 2015-11-07T10:47:22.325Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7506 10:47:24.45M 2015-11-07T10:47:22.525Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7494 10:47:24.61M 2015-11-07T10:47:22.730Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7494 10:47:24.80M 2015-11-07T10:47:22.935Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.570 1499.7483 10:47:25.02M 2015-11-07T10:47:23.140Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.570 1499.7478 10:47:25.22M 2015-11-07T10:47:23.340Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7489 10:47:25.43M 2015-11-07T10:47:23.545Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.569 1499.7484 10:47:25.62M 2015-11-07T10:47:23.745Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.569 1499.7478 10:47:25.82M 2015-11-07T10:47:23.950Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7473 10:47:26.04M 2015-11-07T10:47:24.155Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7462 10:47:26.24M 2015-11-07T10:47:24.355Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.573 1499.7509 10:47:26.44M 2015-11-07T10:47:24.555Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.573 1499.7515 10:47:26.64M 2015-11-07T10:47:24.760Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7513 10:47:26.83M 2015-11-07T10:47:24.965Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7513 10:47:27.06M 2015-11-07T10:47:25.165Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7511 10:47:27.25M 2015-11-07T10:47:25.370Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7511 10:47:27.45M 2015-11-07T10:47:25.590Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.575 1499.7515 10:47:27.65M 2015-11-07T10:47:25.775Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7502 10:47:27.87M 2015-11-07T10:47:25.980Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.575 1499.7491 10:47:28.07M 2015-11-07T10:47:26.187Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7485 10:47:28.27M 2015-11-07T10:47:26.387Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7468 10:47:28.47M 2015-11-07T10:47:26.590Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7467 10:47:28.67M 2015-11-07T10:47:26.790Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.574 1499.7462 10:47:28.87M 2015-11-07T10:47:26.995Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.573 1499.7455 10:47:29.08M 2015-11-07T10:47:27.245Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7448 10:47:29.28M 2015-11-07T10:47:27.400Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7445 10:47:29.53M 2015-11-07T10:47:27.605Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7450 10:47:29.68M 2015-11-07T10:47:27.805Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7446 10:47:29.88M 2015-11-07T10:47:28.010Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.573 1499.7450 10:47:30.10M 2015-11-07T10:47:28.215Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7456 10:47:30.30M 2015-11-07T10:47:28.410Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7454 10:47:30.50M 2015-11-07T10:47:28.620Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.574 1499.7465 10:47:30.69M 2015-11-07T10:47:28.820Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7469 10:47:30.90M 2015-11-07T10:47:29.025Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7480 10:47:31.11M 2015-11-07T10:47:29.230Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.575 1499.7498 10:47:31.32M 2015-11-07T10:47:29.430Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.575 1499.7500 10:47:31.51M 2015-11-07T10:47:29.635Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.575 1499.7501 10:47:31.71M 2015-11-07T10:47:29.835Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.575 1499.7501 10:47:31.91M 2015-11-07T10:47:30.055Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.575 1499.7506 10:47:32.13M 2015-11-07T10:47:30.240Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.575 1499.7510 10:47:32.34M 2015-11-07T10:47:30.445Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7513 10:47:32.53M 2015-11-07T10:47:30.650Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.424 34.575 1499.7518 10:47:32.73M 2015-11-07T10:47:30.850Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7515 10:47:32.93M 2015-11-07T10:47:31.055Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.575 1499.7516 10:47:33.14M 2015-11-07T10:47:31.260Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.424 34.574 1499.7520 10:47:33.34M 2015-11-07T10:47:31.460Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.423 34.573 1499.7531 10:47:33.54M 2015-11-07T10:47:31.665Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.423 34.573 1499.7531 10:47:33.74M 2015-11-07T10:47:31.870Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.423 34.573 1499.7531 10:47:33.94M 2015-11-07T10:47:32.071Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.573 1499.7520 10:47:34.16M 2015-11-07T10:47:32.270Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.572 1499.7507 10:47:34.36M 2015-11-07T10:47:32.475Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.572 1499.7501 10:47:34.56M 2015-11-07T10:47:32.680Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7505 10:47:34.76M 2015-11-07T10:47:32.880Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7496 10:47:34.96M 2015-11-07T10:47:33.085Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.571 1499.7491 10:47:35.17M 2015-11-07T10:47:33.285Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.571 1499.7483 10:47:35.37M 2015-11-07T10:47:33.497Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7482 10:47:35.57M 2015-11-07T10:47:33.690Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.571 1499.7482 10:47:35.77M 2015-11-07T10:47:33.895Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7493 10:47:35.97M 2015-11-07T10:47:34.100Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7484 10:47:36.19M 2015-11-07T10:47:34.305Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7480 10:47:36.39M 2015-11-07T10:47:34.525Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7473 10:47:36.59M 2015-11-07T10:47:34.710Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7474 10:47:36.80M 2015-11-07T10:47:34.915Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.568 1499.7422 10:47:37.01M 2015-11-07T10:47:35.115Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.415 34.567 1499.7412 10:47:37.21M 2015-11-07T10:47:35.320Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.566 1499.7422 10:47:37.40M 2015-11-07T10:47:35.520Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.567 1499.7430 10:47:37.60M 2015-11-07T10:47:35.740Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.567 1499.7437 10:47:37.80M 2015-11-07T10:47:35.930Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7458 10:47:38.02M 2015-11-07T10:47:36.130Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7468 10:47:38.22M 2015-11-07T10:47:36.335Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7479 10:47:38.42M 2015-11-07T10:47:36.535Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7489 10:47:38.62M 2015-11-07T10:47:36.740Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7507 10:47:38.82M 2015-11-07T10:47:36.945Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.421 34.571 1499.7502 10:47:39.04M 2015-11-07T10:47:37.145Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.571 1499.7501 10:47:39.23M 2015-11-07T10:47:37.408Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7509 10:47:39.43M 2015-11-07T10:47:37.555Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.571 1499.7502 10:47:39.68M 2015-11-07T10:47:37.750Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7505 10:47:39.83M 2015-11-07T10:47:37.955Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7501 10:47:40.05M 2015-11-07T10:47:38.160Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7504 10:47:40.25M 2015-11-07T10:47:38.365Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.570 1499.7485 10:47:40.45M 2015-11-07T10:47:38.565Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7473 10:47:40.65M 2015-11-07T10:47:38.765Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7467 10:47:40.84M 2015-11-07T10:47:38.991Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7460 10:47:41.06M 2015-11-07T10:47:39.175Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7455 10:47:41.28M 2015-11-07T10:47:39.380Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7454 10:47:41.46M 2015-11-07T10:47:39.580Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7507 10:47:41.66M 2015-11-07T10:47:39.787Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7511 10:47:41.86M 2015-11-07T10:47:39.991Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.573 1499.7512 10:47:42.08M 2015-11-07T10:47:40.195Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7518 10:47:42.28M 2015-11-07T10:47:40.395Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.572 1499.7581 10:47:42.48M 2015-11-07T10:47:40.595Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.573 1499.7583 10:47:42.68M 2015-11-07T10:47:40.800Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.572 1499.7585 10:47:42.88M 2015-11-07T10:47:41.005Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.572 1499.7594 10:47:43.10M 2015-11-07T10:47:41.205Z|I-OCEAN7-304-XXXX| 26.22 12.896 40.424 34.571 1499.7596 10:47:43.29M 2015-11-07T10:47:41.411Z|I-OCEAN7-304-XXXX| 26.22 12.896 40.423 34.571 1499.7590 10:47:43.49M 2015-11-07T10:47:41.615Z|I-OCEAN7-304-XXXX| 26.25 12.896 40.423 34.570 1499.7594 10:47:43.69M 2015-11-07T10:47:41.816Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.423 34.570 1499.7587 10:47:43.89M 2015-11-07T10:47:42.021Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.422 34.570 1499.7573 10:47:44.11M 2015-11-07T10:47:42.221Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.422 34.570 1499.7560 10:47:44.31M 2015-11-07T10:47:42.471Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.422 34.570 1499.7552 10:47:44.51M 2015-11-07T10:47:42.626Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.421 34.570 1499.7549 10:47:44.75M 2015-11-07T10:47:42.831Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.421 34.570 1499.7542 10:47:44.90M 2015-11-07T10:47:43.031Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.421 34.570 1499.7540 10:47:45.12M 2015-11-07T10:47:43.236Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.421 34.571 1499.7537 10:47:45.32M 2015-11-07T10:47:43.461Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.421 34.571 1499.7531 10:47:45.52M 2015-11-07T10:47:43.641Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.571 1499.7524 10:47:45.74M 2015-11-07T10:47:43.846Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7521 10:47:45.92M 2015-11-07T10:47:44.051Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.423 34.573 1499.7512 10:47:46.14M 2015-11-07T10:47:44.256Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7509 10:47:46.34M 2015-11-07T10:47:44.451Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.424 34.575 1499.7511 10:47:46.54M 2015-11-07T10:47:44.656Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7501 10:47:46.73M 2015-11-07T10:47:44.863Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7500 10:47:46.93M 2015-11-07T10:47:45.066Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.575 1499.7510 10:47:47.15M 2015-11-07T10:47:45.266Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7510 10:47:47.35M 2015-11-07T10:47:45.471Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.575 1499.7513 10:47:47.55M 2015-11-07T10:47:45.676Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.575 1499.7500 10:47:47.75M 2015-11-07T10:47:45.876Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.575 1499.7501 10:47:47.95M 2015-11-07T10:47:46.081Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7502 10:47:48.17M 2015-11-07T10:47:46.281Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7443 10:47:48.37M 2015-11-07T10:47:46.486Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7448 10:47:48.57M 2015-11-07T10:47:46.691Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7454 10:47:48.77M 2015-11-07T10:47:46.891Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7462 10:47:48.97M 2015-11-07T10:47:47.096Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7466 10:47:49.18M 2015-11-07T10:47:47.302Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7461 10:47:49.38M 2015-11-07T10:47:47.504Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7457 10:47:49.58M 2015-11-07T10:47:47.706Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7457 10:47:49.78M 2015-11-07T10:47:47.926Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7462 10:47:50.00M 2015-11-07T10:47:48.111Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.571 1499.7460 10:47:50.22M 2015-11-07T10:47:48.316Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7462 10:47:50.40M 2015-11-07T10:47:48.516Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7474 10:47:50.60M 2015-11-07T10:47:48.716Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7479 10:47:50.79M 2015-11-07T10:47:48.921Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7483 10:47:51.01M 2015-11-07T10:47:49.121Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7493 10:47:51.21M 2015-11-07T10:47:49.326Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7500 10:47:51.41M 2015-11-07T10:47:49.531Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.572 1499.7500 10:47:51.61M 2015-11-07T10:47:49.736Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7491 10:47:51.81M 2015-11-07T10:47:49.936Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.571 1499.7489 10:47:52.03M 2015-11-07T10:47:50.136Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7488 10:47:52.23M 2015-11-07T10:47:50.341Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7483 10:47:52.43M 2015-11-07T10:47:50.546Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7482 10:47:52.63M 2015-11-07T10:47:50.746Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7479 10:47:52.82M 2015-11-07T10:47:50.951Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7478 10:47:53.04M 2015-11-07T10:47:51.156Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7480 10:47:53.24M 2015-11-07T10:47:51.356Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.570 1499.7484 10:47:53.44M 2015-11-07T10:47:51.561Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.420 34.570 1499.7485 10:47:53.64M 2015-11-07T10:47:51.766Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.420 34.570 1499.7490 10:47:53.84M 2015-11-07T10:47:51.980Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7500 10:47:54.06M 2015-11-07T10:47:52.166Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7499 10:47:54.26M 2015-11-07T10:47:52.391Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.570 1499.7493 10:47:54.45M 2015-11-07T10:47:52.576Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.570 1499.7489 10:47:54.67M 2015-11-07T10:47:52.776Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.570 1499.7488 10:47:54.86M 2015-11-07T10:47:52.984Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7480 10:47:55.07M 2015-11-07T10:47:53.187Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7484 10:47:55.27M 2015-11-07T10:47:53.387Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7494 10:47:55.47M 2015-11-07T10:47:53.591Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.421 34.569 1499.7557 10:47:55.67M 2015-11-07T10:47:53.796Z|I-OCEAN7-304-XXXX| 26.28 12.895 40.422 34.570 1499.7573 10:47:55.87M 2015-11-07T10:47:53.996Z|I-OCEAN7-304-XXXX| 26.28 12.895 40.423 34.571 1499.7579 10:47:56.09M 2015-11-07T10:47:54.201Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.423 34.572 1499.7581 10:47:56.29M 2015-11-07T10:47:54.401Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.424 34.572 1499.7588 10:47:56.49M 2015-11-07T10:47:54.606Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.424 34.572 1499.7600 10:47:56.68M 2015-11-07T10:47:54.811Z|I-OCEAN7-304-XXXX| 26.23 12.895 40.425 34.573 1499.7599 10:47:56.89M 2015-11-07T10:47:55.011Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.425 34.573 1499.7605 10:47:57.10M 2015-11-07T10:47:55.216Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.426 34.574 1499.7593 10:47:57.30M 2015-11-07T10:47:55.416Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.426 34.575 1499.7592 10:47:57.50M 2015-11-07T10:47:55.660Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.427 34.576 1499.7590 10:47:57.70M 2015-11-07T10:47:55.826Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.427 34.576 1499.7592 10:47:57.90M 2015-11-07T10:47:56.031Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.427 34.577 1499.7593 10:47:58.12M 2015-11-07T10:47:56.231Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.428 34.577 1499.7585 10:47:58.32M 2015-11-07T10:47:56.431Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.428 34.578 1499.7590 10:47:58.52M 2015-11-07T10:47:56.636Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.428 34.578 1499.7578 10:47:58.71M 2015-11-07T10:47:56.856Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.428 34.579 1499.7571 10:47:58.91M 2015-11-07T10:47:57.041Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.429 34.579 1499.7566 10:47:59.15M 2015-11-07T10:47:57.246Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.428 34.579 1499.7565 10:47:59.33M 2015-11-07T10:47:57.451Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.429 34.579 1499.7571 10:47:59.53M 2015-11-07T10:47:57.651Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7572 10:47:59.73M 2015-11-07T10:47:57.856Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7567 10:47:59.93M 2015-11-07T10:47:58.056Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7567 10:48:00.15M 2015-11-07T10:47:58.256Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7563 10:48:00.35M 2015-11-07T10:47:58.464Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7561 10:48:00.54M 2015-11-07T10:47:58.666Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.429 34.580 1499.7556 10:48:00.74M 2015-11-07T10:47:58.866Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.429 34.580 1499.7552 10:48:00.94M 2015-11-07T10:47:59.071Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.428 34.580 1499.7551 10:48:01.16M 2015-11-07T10:47:59.276Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.428 34.580 1499.7544 10:48:01.36M 2015-11-07T10:47:59.481Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.428 34.580 1499.7537 10:48:01.56M 2015-11-07T10:47:59.681Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.427 34.579 1499.7522 10:48:01.76M 2015-11-07T10:47:59.881Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.426 34.578 1499.7518 10:48:01.96M