2015-11-07T10:46:00.096Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7499 10:46:02.18M 2015-11-07T10:46:00.304Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.420 34.569 1499.7509 10:46:02.38M 2015-11-07T10:46:00.504Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.420 34.569 1499.7518 10:46:02.58M 2015-11-07T10:46:00.721Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.420 34.569 1499.7523 10:46:02.78M 2015-11-07T10:46:00.906Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.420 34.569 1499.7528 10:46:03.01M 2015-11-07T10:46:01.111Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.420 34.569 1499.7522 10:46:03.20M 2015-11-07T10:46:01.311Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.420 34.569 1499.7512 10:46:03.39M 2015-11-07T10:46:01.516Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.420 34.570 1499.7512 10:46:03.59M 2015-11-07T10:46:01.721Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.420 34.569 1499.7506 10:46:03.79M 2015-11-07T10:46:01.930Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.420 34.570 1499.7505 10:46:04.01M 2015-11-07T10:46:02.126Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.420 34.570 1499.7502 10:46:04.21M 2015-11-07T10:46:02.326Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.570 1499.7502 10:46:04.41M 2015-11-07T10:46:02.531Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.420 34.570 1499.7499 10:46:04.61M 2015-11-07T10:46:02.736Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7500 10:46:04.81M 2015-11-07T10:46:02.944Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.571 1499.7488 10:46:05.03M 2015-11-07T10:46:03.145Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7478 10:46:05.23M 2015-11-07T10:46:03.346Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7462 10:46:05.43M 2015-11-07T10:46:03.551Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7455 10:46:05.63M 2015-11-07T10:46:03.751Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7446 10:46:05.83M 2015-11-07T10:46:03.956Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7441 10:46:06.04M 2015-11-07T10:46:04.156Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7451 10:46:06.24M 2015-11-07T10:46:04.361Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7441 10:46:06.44M 2015-11-07T10:46:04.561Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7446 10:46:06.64M 2015-11-07T10:46:04.766Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7448 10:46:06.84M 2015-11-07T10:46:04.966Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7437 10:46:07.06M 2015-11-07T10:46:05.191Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7434 10:46:07.26M 2015-11-07T10:46:05.376Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7446 10:46:07.47M 2015-11-07T10:46:05.576Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7460 10:46:07.65M 2015-11-07T10:46:05.786Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7471 10:46:07.85M 2015-11-07T10:46:06.026Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:46:08.07M 2015-11-07T10:46:06.187Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7495 10:46:08.31M 2015-11-07T10:46:06.391Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.573 1499.7510 10:46:08.47M 2015-11-07T10:46:06.596Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7517 10:46:08.67M 2015-11-07T10:46:06.797Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.574 1499.7535 10:46:08.87M 2015-11-07T10:46:07.001Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.425 34.575 1499.7554 10:46:09.09M 2015-11-07T10:46:07.201Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7567 10:46:09.29M 2015-11-07T10:46:07.407Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.426 34.576 1499.7579 10:46:09.49M 2015-11-07T10:46:07.607Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.427 34.577 1499.7576 10:46:09.69M 2015-11-07T10:46:07.812Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.427 34.577 1499.7577 10:46:09.88M 2015-11-07T10:46:08.016Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.427 34.578 1499.7576 10:46:10.10M 2015-11-07T10:46:08.216Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.428 34.578 1499.7568 10:46:10.30M 2015-11-07T10:46:08.424Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.428 34.578 1499.7574 10:46:10.50M 2015-11-07T10:46:08.627Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.428 34.579 1499.7561 10:46:10.70M 2015-11-07T10:46:08.827Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.428 34.579 1499.7566 10:46:10.90M 2015-11-07T10:46:09.032Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.427 34.579 1499.7555 10:46:11.12M 2015-11-07T10:46:09.231Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7550 10:46:11.32M 2015-11-07T10:46:09.436Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.578 1499.7531 10:46:11.52M 2015-11-07T10:46:09.657Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.578 1499.7506 10:46:11.71M 2015-11-07T10:46:09.842Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.425 34.578 1499.7488 10:46:11.93M 2015-11-07T10:46:10.042Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.425 34.578 1499.7477 10:46:12.13M 2015-11-07T10:46:10.252Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.424 34.577 1499.7473 10:46:12.33M 2015-11-07T10:46:10.451Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.424 34.576 1499.7469 10:46:12.53M 2015-11-07T10:46:10.652Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7474 10:46:12.73M 2015-11-07T10:46:10.857Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7469 10:46:12.93M 2015-11-07T10:46:11.064Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.423 34.576 1499.7471 10:46:13.15M 2015-11-07T10:46:11.264Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7477 10:46:13.35M 2015-11-07T10:46:11.467Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7472 10:46:13.54M 2015-11-07T10:46:11.667Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.575 1499.7465 10:46:13.75M 2015-11-07T10:46:11.872Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.423 34.575 1499.7457 10:46:13.94M 2015-11-07T10:46:12.072Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.575 1499.7457 10:46:14.16M 2015-11-07T10:46:12.277Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7458 10:46:14.36M 2015-11-07T10:46:12.482Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7460 10:46:14.56M 2015-11-07T10:46:12.687Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7468 10:46:14.76M 2015-11-07T10:46:12.892Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.574 1499.7483 10:46:14.96M 2015-11-07T10:46:13.092Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7488 10:46:15.18M 2015-11-07T10:46:13.292Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7494 10:46:15.38M 2015-11-07T10:46:13.497Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7479 10:46:15.58M 2015-11-07T10:46:13.704Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7460 10:46:15.77M 2015-11-07T10:46:13.904Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:46:15.97M 2015-11-07T10:46:14.122Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7461 10:46:16.19M 2015-11-07T10:46:14.307Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7462 10:46:16.41M 2015-11-07T10:46:14.512Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7467 10:46:16.59M 2015-11-07T10:46:14.717Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7471 10:46:16.79M 2015-11-07T10:46:14.917Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7491 10:46:17.01M 2015-11-07T10:46:15.122Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7498 10:46:17.21M 2015-11-07T10:46:15.327Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.573 1499.7502 10:46:17.40M 2015-11-07T10:46:15.527Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7509 10:46:17.60M 2015-11-07T10:46:15.732Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7507 10:46:17.80M 2015-11-07T10:46:15.932Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.421 34.572 1499.7509 10:46:18.02M 2015-11-07T10:46:16.186Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.572 1499.7501 10:46:18.22M 2015-11-07T10:46:16.344Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7507 10:46:18.47M 2015-11-07T10:46:16.537Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.423 34.573 1499.7531 10:46:18.62M 2015-11-07T10:46:16.744Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.423 34.573 1499.7544 10:46:18.82M 2015-11-07T10:46:16.947Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.424 34.573 1499.7554 10:46:19.04M 2015-11-07T10:46:17.152Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.424 34.574 1499.7545 10:46:19.24M 2015-11-07T10:46:17.357Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.424 34.574 1499.7542 10:46:19.43M 2015-11-07T10:46:17.557Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.425 34.575 1499.7549 10:46:19.64M 2015-11-07T10:46:17.757Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.425 34.576 1499.7543 10:46:19.83M 2015-11-07T10:46:17.967Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.576 1499.7535 10:46:20.05M 2015-11-07T10:46:18.167Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.577 1499.7540 10:46:20.25M 2015-11-07T10:46:18.367Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.576 1499.7537 10:46:20.45M 2015-11-07T10:46:18.587Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.577 1499.7538 10:46:20.65M 2015-11-07T10:46:18.777Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.577 1499.7544 10:46:20.86M 2015-11-07T10:46:18.977Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.426 34.577 1499.7540 10:46:21.07M 2015-11-07T10:46:19.186Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.577 1499.7535 10:46:21.26M 2015-11-07T10:46:19.384Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.577 1499.7529 10:46:21.46M 2015-11-07T10:46:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.576 1499.7527 10:46:21.66M 2015-11-07T10:46:19.792Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.576 1499.7521 10:46:21.86M 2015-11-07T10:46:19.992Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.425 34.576 1499.7515 10:46:22.08M 2015-11-07T10:46:20.212Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7515 10:46:22.28M 2015-11-07T10:46:20.402Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7515 10:46:22.48M 2015-11-07T10:46:20.602Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7512 10:46:22.68M 2015-11-07T10:46:20.807Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7513 10:46:22.88M 2015-11-07T10:46:21.007Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.573 1499.7509 10:46:23.10M 2015-11-07T10:46:21.257Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7509 10:46:23.30M 2015-11-07T10:46:21.417Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7512 10:46:23.54M 2015-11-07T10:46:21.617Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7509 10:46:23.69M 2015-11-07T10:46:21.817Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7505 10:46:23.89M 2015-11-07T10:46:22.024Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7505 10:46:24.11M 2015-11-07T10:46:22.227Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7506 10:46:24.31M 2015-11-07T10:46:22.432Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.575 1499.7511 10:46:24.51M 2015-11-07T10:46:22.632Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.574 1499.7516 10:46:24.71M 2015-11-07T10:46:22.837Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.424 34.574 1499.7522 10:46:24.91M 2015-11-07T10:46:23.052Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.424 34.574 1499.7522 10:46:25.13M 2015-11-07T10:46:23.242Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.424 34.574 1499.7523 10:46:25.34M 2015-11-07T10:46:23.447Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.425 34.575 1499.7522 10:46:25.53M 2015-11-07T10:46:23.647Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.575 1499.7518 10:46:25.72M 2015-11-07T10:46:23.852Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.576 1499.7516 10:46:25.92M 2015-11-07T10:46:24.060Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.575 1499.7510 10:46:26.14M 2015-11-07T10:46:24.257Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7510 10:46:26.34M 2015-11-07T10:46:24.457Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7506 10:46:26.54M 2015-11-07T10:46:24.664Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7500 10:46:26.74M 2015-11-07T10:46:24.867Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7493 10:46:26.94M 2015-11-07T10:46:25.072Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.575 1499.7487 10:46:27.16M 2015-11-07T10:46:25.272Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7488 10:46:27.36M 2015-11-07T10:46:25.477Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7488 10:46:27.55M 2015-11-07T10:46:25.677Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.424 34.576 1499.7485 10:46:27.75M 2015-11-07T10:46:25.882Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.424 34.575 1499.7483 10:46:27.95M 2015-11-07T10:46:26.087Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7477 10:46:28.17M 2015-11-07T10:46:26.332Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7487 10:46:28.37M 2015-11-07T10:46:26.487Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7478 10:46:28.61M 2015-11-07T10:46:26.692Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7462 10:46:28.77M 2015-11-07T10:46:26.897Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7477 10:46:28.97M 2015-11-07T10:46:27.104Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7482 10:46:29.19M 2015-11-07T10:46:27.304Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7487 10:46:29.39M 2015-11-07T10:46:27.522Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7488 10:46:29.58M 2015-11-07T10:46:27.707Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7494 10:46:29.80M 2015-11-07T10:46:27.912Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7509 10:46:30.00M 2015-11-07T10:46:28.117Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7516 10:46:30.20M 2015-11-07T10:46:28.340Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.573 1499.7524 10:46:30.40M 2015-11-07T10:46:28.522Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.573 1499.7533 10:46:30.60M 2015-11-07T10:46:28.727Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.573 1499.7534 10:46:30.80M 2015-11-07T10:46:28.927Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.573 1499.7535 10:46:31.02M 2015-11-07T10:46:29.132Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.573 1499.7535 10:46:31.22M 2015-11-07T10:46:29.332Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.573 1499.7527 10:46:31.42M 2015-11-07T10:46:29.537Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.573 1499.7529 10:46:31.61M 2015-11-07T10:46:29.737Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.572 1499.7531 10:46:31.81M 2015-11-07T10:46:29.944Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7482 10:46:32.03M 2015-11-07T10:46:30.148Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7462 10:46:32.23M 2015-11-07T10:46:30.348Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7462 10:46:32.43M 2015-11-07T10:46:30.552Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7458 10:46:32.63M 2015-11-07T10:46:30.752Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.574 1499.7463 10:46:32.83M 2015-11-07T10:46:30.957Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.574 1499.7466 10:46:33.05M 2015-11-07T10:46:31.162Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7467 10:46:33.25M 2015-11-07T10:46:31.367Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.574 1499.7458 10:46:33.45M 2015-11-07T10:46:31.567Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.574 1499.7455 10:46:33.65M 2015-11-07T10:46:31.772Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.574 1499.7446 10:46:33.84M 2015-11-07T10:46:31.988Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7448 10:46:34.06M 2015-11-07T10:46:32.178Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7452 10:46:34.28M 2015-11-07T10:46:32.378Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7452 10:46:34.46M 2015-11-07T10:46:32.587Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7460 10:46:34.66M 2015-11-07T10:46:32.787Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7469 10:46:34.86M 2015-11-07T10:46:32.988Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7467 10:46:35.08M 2015-11-07T10:46:33.193Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7476 10:46:35.28M 2015-11-07T10:46:33.393Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.573 1499.7477 10:46:35.48M 2015-11-07T10:46:33.598Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7473 10:46:35.67M 2015-11-07T10:46:33.798Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7467 10:46:35.87M 2015-11-07T10:46:34.003Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7467 10:46:36.09M 2015-11-07T10:46:34.208Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7461 10:46:36.29M 2015-11-07T10:46:34.408Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7463 10:46:36.49M 2015-11-07T10:46:34.613Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7468 10:46:36.69M 2015-11-07T10:46:34.818Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7476 10:46:36.89M 2015-11-07T10:46:35.018Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7474 10:46:37.11M 2015-11-07T10:46:35.225Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7483 10:46:37.31M 2015-11-07T10:46:35.423Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.572 1499.7488 10:46:37.50M 2015-11-07T10:46:35.628Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7485 10:46:37.70M 2015-11-07T10:46:35.833Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7478 10:46:37.90M 2015-11-07T10:46:36.033Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7477 10:46:38.12M 2015-11-07T10:46:36.238Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7468 10:46:38.32M 2015-11-07T10:46:36.458Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7471 10:46:38.52M 2015-11-07T10:46:36.648Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7471 10:46:38.73M 2015-11-07T10:46:36.848Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7482 10:46:38.92M 2015-11-07T10:46:37.048Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7477 10:46:39.14M 2015-11-07T10:46:37.248Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7477 10:46:39.33M 2015-11-07T10:46:37.453Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7474 10:46:39.53M 2015-11-07T10:46:37.658Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7468 10:46:39.73M 2015-11-07T10:46:37.858Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7476 10:46:39.93M 2015-11-07T10:46:38.065Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7469 10:46:40.15M 2015-11-07T10:46:38.268Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7465 10:46:40.35M 2015-11-07T10:46:38.473Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7465 10:46:40.55M 2015-11-07T10:46:38.673Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7466 10:46:40.75M 2015-11-07T10:46:38.873Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7469 10:46:40.95M 2015-11-07T10:46:39.078Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7469 10:46:41.17M 2015-11-07T10:46:39.283Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7476 10:46:41.36M 2015-11-07T10:46:39.488Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.572 1499.7484 10:46:41.56M 2015-11-07T10:46:39.688Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7489 10:46:41.76M 2015-11-07T10:46:39.900Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7483 10:46:41.96M 2015-11-07T10:46:40.098Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.572 1499.7489 10:46:42.18M 2015-11-07T10:46:40.293Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7482 10:46:42.38M 2015-11-07T10:46:40.498Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7482 10:46:42.58M 2015-11-07T10:46:40.704Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7487 10:46:42.78M 2015-11-07T10:46:40.923Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7487 10:46:43.00M 2015-11-07T10:46:41.108Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7491 10:46:43.21M 2015-11-07T10:46:41.313Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7485 10:46:43.40M 2015-11-07T10:46:41.518Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7484 10:46:43.59M 2015-11-07T10:46:41.718Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7473 10:46:43.79M 2015-11-07T10:46:41.918Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.572 1499.7471 10:46:44.01M 2015-11-07T10:46:42.128Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7469 10:46:44.21M 2015-11-07T10:46:42.328Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7462 10:46:44.41M 2015-11-07T10:46:42.528Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.572 1499.7456 10:46:44.61M 2015-11-07T10:46:42.733Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:46:44.81M 2015-11-07T10:46:42.933Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7450 10:46:45.03M 2015-11-07T10:46:43.144Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7454 10:46:45.22M 2015-11-07T10:46:43.345Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7452 10:46:45.43M 2015-11-07T10:46:43.548Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7450 10:46:45.63M 2015-11-07T10:46:43.748Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7452 10:46:45.82M 2015-11-07T10:46:43.953Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7452 10:46:46.04M 2015-11-07T10:46:44.153Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7452 10:46:46.24M 2015-11-07T10:46:44.358Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7451 10:46:46.44M 2015-11-07T10:46:44.558Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7449 10:46:46.64M 2015-11-07T10:46:44.763Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7448 10:46:46.84M 2015-11-07T10:46:44.968Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.572 1499.7456 10:46:47.06M 2015-11-07T10:46:45.180Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7462 10:46:47.25M 2015-11-07T10:46:45.393Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7463 10:46:47.45M 2015-11-07T10:46:45.578Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7477 10:46:47.67M 2015-11-07T10:46:45.778Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7479 10:46:47.85M 2015-11-07T10:46:45.986Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7477 10:46:48.07M 2015-11-07T10:46:46.188Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7474 10:46:48.27M 2015-11-07T10:46:46.388Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7476 10:46:48.47M 2015-11-07T10:46:46.593Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7477 10:46:48.67M 2015-11-07T10:46:46.793Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.572 1499.7482 10:46:48.87M 2015-11-07T10:46:46.998Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7487 10:46:49.09M 2015-11-07T10:46:47.198Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7487 10:46:49.29M 2015-11-07T10:46:47.403Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7488 10:46:49.48M 2015-11-07T10:46:47.608Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7485 10:46:49.68M 2015-11-07T10:46:47.808Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7484 10:46:49.88M 2015-11-07T10:46:48.013Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7484 10:46:50.10M 2015-11-07T10:46:48.213Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.572 1499.7477 10:46:50.30M 2015-11-07T10:46:48.418Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7480 10:46:50.50M 2015-11-07T10:46:48.618Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7465 10:46:50.70M 2015-11-07T10:46:48.824Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7466 10:46:50.90M 2015-11-07T10:46:49.028Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7468 10:46:51.12M 2015-11-07T10:46:49.228Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7480 10:46:51.32M 2015-11-07T10:46:49.433Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7482 10:46:51.51M 2015-11-07T10:46:49.638Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7482 10:46:51.71M 2015-11-07T10:46:49.858Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7474 10:46:51.91M 2015-11-07T10:46:50.043Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7465 10:46:52.15M 2015-11-07T10:46:50.248Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7466 10:46:52.33M 2015-11-07T10:46:50.460Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7471 10:46:52.53M 2015-11-07T10:46:50.653Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7476 10:46:52.73M 2015-11-07T10:46:50.858Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7478 10:46:52.93M 2015-11-07T10:46:51.058Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7473 10:46:53.15M 2015-11-07T10:46:51.258Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7465 10:46:53.35M 2015-11-07T10:46:51.465Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:46:53.54M 2015-11-07T10:46:51.668Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:46:53.74M 2015-11-07T10:46:51.868Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7454 10:46:53.94M 2015-11-07T10:46:52.073Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7448 10:46:54.16M 2015-11-07T10:46:52.273Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7434 10:46:54.36M 2015-11-07T10:46:52.478Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7439 10:46:54.56M 2015-11-07T10:46:52.683Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7441 10:46:54.76M 2015-11-07T10:46:52.883Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.575 1499.7456 10:46:54.96M 2015-11-07T10:46:53.088Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.576 1499.7462 10:46:55.17M 2015-11-07T10:46:53.293Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.423 34.576 1499.7461 10:46:55.38M 2015-11-07T10:46:53.493Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7463 10:46:55.58M 2015-11-07T10:46:53.700Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7462 10:46:55.77M 2015-11-07T10:46:53.898Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7465 10:46:55.97M 2015-11-07T10:46:54.104Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7476 10:46:56.19M 2015-11-07T10:46:54.324Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7484 10:46:56.39M 2015-11-07T10:46:54.509Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7498 10:46:56.61M 2015-11-07T10:46:54.709Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7502 10:46:56.79M 2015-11-07T10:46:54.913Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7506 10:46:57.00M 2015-11-07T10:46:55.118Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7516 10:46:57.20M 2015-11-07T10:46:55.323Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7515 10:46:57.40M 2015-11-07T10:46:55.529Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7522 10:46:57.60M 2015-11-07T10:46:55.729Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7513 10:46:57.80M 2015-11-07T10:46:55.934Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.573 1499.7511 10:46:58.02M 2015-11-07T10:46:56.134Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7502 10:46:58.22M 2015-11-07T10:46:56.334Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7505 10:46:58.42M 2015-11-07T10:46:56.539Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7510 10:46:58.62M 2015-11-07T10:46:56.789Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.573 1499.7520 10:46:58.82M 2015-11-07T10:46:56.945Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.423 34.573 1499.7537 10:46:59.08M 2015-11-07T10:46:57.149Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.423 34.573 1499.7542 10:46:59.23M 2015-11-07T10:46:57.354Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.422 34.572 1499.7548 10:46:59.43M 2015-11-07T10:46:57.554Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7537 10:46:59.63M 2015-11-07T10:46:57.759Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7527 10:46:59.83M 2015-11-07T10:46:57.959Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.572 1499.7529 10:47:00.05M 2015-11-07T10:46:58.169Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.572 1499.7526 10:47:00.25M 2015-11-07T10:46:58.369Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7516 10:47:00.45M 2015-11-07T10:46:58.569Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7501 10:47:00.65M 2015-11-07T10:46:58.789Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7495 10:47:00.85M 2015-11-07T10:46:58.974Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7504 10:47:01.08M 2015-11-07T10:46:59.179Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7502 10:47:01.26M 2015-11-07T10:46:59.379Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7502 10:47:01.46M 2015-11-07T10:46:59.586Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7500 10:47:01.66M 2015-11-07T10:46:59.789Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7493 10:47:01.86M 2015-11-07T10:46:59.994Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7491 10:47:02.08M