2015-11-07T10:45:00.204Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.571 1499.7441 10:45:02.28M 2015-11-07T10:45:00.404Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7452 10:45:02.48M 2015-11-07T10:45:00.609Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7455 10:45:02.68M 2015-11-07T10:45:00.809Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7462 10:45:02.88M 2015-11-07T10:45:01.014Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7462 10:45:03.10M 2015-11-07T10:45:01.219Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.576 1499.7462 10:45:03.30M 2015-11-07T10:45:01.419Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7458 10:45:03.50M 2015-11-07T10:45:01.624Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.424 34.577 1499.7468 10:45:03.70M 2015-11-07T10:45:01.829Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7467 10:45:03.89M 2015-11-07T10:45:02.029Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7476 10:45:04.12M 2015-11-07T10:45:02.229Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.576 1499.7484 10:45:04.31M 2015-11-07T10:45:02.439Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.575 1499.7491 10:45:04.51M 2015-11-07T10:45:02.659Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.424 34.575 1499.7502 10:45:04.71M 2015-11-07T10:45:02.844Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.424 34.575 1499.7504 10:45:04.93M 2015-11-07T10:45:03.049Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7499 10:45:05.13M 2015-11-07T10:45:03.249Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7494 10:45:05.33M 2015-11-07T10:45:03.449Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7500 10:45:05.53M 2015-11-07T10:45:03.654Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7489 10:45:05.73M 2015-11-07T10:45:03.859Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7494 10:45:05.93M 2015-11-07T10:45:04.064Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.571 1499.7489 10:45:06.14M 2015-11-07T10:45:04.264Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.414 34.565 1499.7423 10:45:06.34M 2015-11-07T10:45:04.464Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7415 10:45:06.54M 2015-11-07T10:45:04.669Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.413 34.564 1499.7411 10:45:06.74M 2015-11-07T10:45:04.874Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.414 34.565 1499.7410 10:45:06.94M 2015-11-07T10:45:05.119Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.565 1499.7400 10:45:07.16M 2015-11-07T10:45:05.279Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.413 34.565 1499.7402 10:45:07.40M 2015-11-07T10:45:05.479Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.565 1499.7395 10:45:07.56M 2015-11-07T10:45:05.689Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.413 34.565 1499.7391 10:45:07.76M 2015-11-07T10:45:05.900Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.413 34.565 1499.7401 10:45:07.96M 2015-11-07T10:45:06.089Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.414 34.566 1499.7408 10:45:08.17M 2015-11-07T10:45:06.294Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.414 34.566 1499.7411 10:45:08.37M 2015-11-07T10:45:06.499Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.415 34.567 1499.7413 10:45:08.57M 2015-11-07T10:45:06.699Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.568 1499.7407 10:45:08.77M 2015-11-07T10:45:06.904Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.569 1499.7406 10:45:08.97M 2015-11-07T10:45:07.119Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.570 1499.7413 10:45:09.19M 2015-11-07T10:45:07.309Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.570 1499.7411 10:45:09.40M 2015-11-07T10:45:07.509Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7401 10:45:09.59M 2015-11-07T10:45:07.714Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7395 10:45:09.79M 2015-11-07T10:45:07.919Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.417 34.570 1499.7388 10:45:10.00M 2015-11-07T10:45:08.119Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.417 34.570 1499.7388 10:45:10.20M 2015-11-07T10:45:08.324Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7389 10:45:10.40M 2015-11-07T10:45:08.529Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7388 10:45:10.60M 2015-11-07T10:45:08.729Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.419 34.573 1499.7385 10:45:10.80M 2015-11-07T10:45:08.934Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7396 10:45:11.02M 2015-11-07T10:45:09.134Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7408 10:45:11.22M 2015-11-07T10:45:09.339Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7412 10:45:11.42M 2015-11-07T10:45:09.544Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7415 10:45:11.62M 2015-11-07T10:45:09.745Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7412 10:45:11.82M 2015-11-07T10:45:09.949Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7419 10:45:12.03M 2015-11-07T10:45:10.194Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7423 10:45:12.23M 2015-11-07T10:45:10.354Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.422 34.575 1499.7439 10:45:12.48M 2015-11-07T10:45:10.580Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.422 34.575 1499.7446 10:45:12.63M 2015-11-07T10:45:10.759Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.575 1499.7463 10:45:12.83M 2015-11-07T10:45:10.964Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7471 10:45:13.05M 2015-11-07T10:45:11.180Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.423 34.570 1499.7577 10:45:13.25M 2015-11-07T10:45:11.369Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.422 34.569 1499.7576 10:45:13.45M 2015-11-07T10:45:11.589Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.420 34.568 1499.7563 10:45:13.65M 2015-11-07T10:45:11.774Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.420 34.567 1499.7550 10:45:13.86M 2015-11-07T10:45:11.979Z|I-OCEAN7-304-XXXX| 26.20 12.896 40.418 34.566 1499.7539 10:45:14.07M 2015-11-07T10:45:12.179Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.418 34.565 1499.7535 10:45:14.26M 2015-11-07T10:45:12.387Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.417 34.565 1499.7524 10:45:14.46M 2015-11-07T10:45:12.587Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.416 34.564 1499.7522 10:45:14.66M 2015-11-07T10:45:12.790Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.416 34.564 1499.7512 10:45:14.86M 2015-11-07T10:45:12.994Z|I-OCEAN7-304-XXXX| 26.19 12.896 40.416 34.564 1499.7505 10:45:15.08M 2015-11-07T10:45:13.194Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.564 1499.7506 10:45:15.28M 2015-11-07T10:45:13.399Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.564 1499.7500 10:45:15.47M 2015-11-07T10:45:13.604Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.565 1499.7495 10:45:15.68M 2015-11-07T10:45:13.804Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.565 1499.7489 10:45:15.87M 2015-11-07T10:45:14.009Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.417 34.566 1499.7479 10:45:16.09M 2015-11-07T10:45:14.209Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.417 34.567 1499.7482 10:45:16.29M 2015-11-07T10:45:14.414Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7472 10:45:16.49M 2015-11-07T10:45:14.619Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.418 34.568 1499.7473 10:45:16.69M 2015-11-07T10:45:14.819Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7478 10:45:16.89M 2015-11-07T10:45:15.024Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7472 10:45:17.11M 2015-11-07T10:45:15.229Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.569 1499.7465 10:45:17.31M 2015-11-07T10:45:15.429Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7462 10:45:17.51M 2015-11-07T10:45:15.634Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7455 10:45:17.71M 2015-11-07T10:45:15.839Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7449 10:45:17.90M 2015-11-07T10:45:16.059Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7449 10:45:18.12M 2015-11-07T10:45:16.239Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.571 1499.7437 10:45:18.34M 2015-11-07T10:45:16.444Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7421 10:45:18.52M 2015-11-07T10:45:16.644Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.570 1499.7413 10:45:18.72M 2015-11-07T10:45:16.849Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7407 10:45:18.92M 2015-11-07T10:45:17.054Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7402 10:45:19.14M 2015-11-07T10:45:17.259Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7404 10:45:19.34M 2015-11-07T10:45:17.459Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7402 10:45:19.54M 2015-11-07T10:45:17.664Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.569 1499.7411 10:45:19.74M 2015-11-07T10:45:17.869Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.569 1499.7402 10:45:19.94M 2015-11-07T10:45:18.069Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.416 34.569 1499.7405 10:45:20.16M 2015-11-07T10:45:18.269Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7417 10:45:20.35M 2015-11-07T10:45:18.474Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.569 1499.7439 10:45:20.55M 2015-11-07T10:45:18.679Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.418 34.570 1499.7452 10:45:20.75M 2015-11-07T10:45:18.884Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7465 10:45:20.95M 2015-11-07T10:45:19.084Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7463 10:45:21.17M 2015-11-07T10:45:19.289Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.572 1499.7466 10:45:21.37M 2015-11-07T10:45:19.489Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7474 10:45:21.57M 2015-11-07T10:45:19.694Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7480 10:45:21.77M 2015-11-07T10:45:19.894Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.573 1499.7483 10:45:21.96M 2015-11-07T10:45:20.099Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.573 1499.7483 10:45:22.18M 2015-11-07T10:45:20.300Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7485 10:45:22.38M 2015-11-07T10:45:20.524Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7491 10:45:22.58M 2015-11-07T10:45:20.709Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7458 10:45:22.80M 2015-11-07T10:45:20.914Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7467 10:45:23.00M 2015-11-07T10:45:21.114Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7468 10:45:23.20M 2015-11-07T10:45:21.320Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7480 10:45:23.40M 2015-11-07T10:45:21.519Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7473 10:45:23.60M 2015-11-07T10:45:21.724Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7478 10:45:23.80M 2015-11-07T10:45:21.924Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7472 10:45:24.01M 2015-11-07T10:45:22.130Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7473 10:45:24.21M 2015-11-07T10:45:22.335Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7483 10:45:24.41M 2015-11-07T10:45:22.535Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7482 10:45:24.61M 2015-11-07T10:45:22.740Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7485 10:45:24.81M 2015-11-07T10:45:22.945Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7477 10:45:25.03M 2015-11-07T10:45:23.145Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7472 10:45:25.23M 2015-11-07T10:45:23.350Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7474 10:45:25.43M 2015-11-07T10:45:23.550Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:45:25.63M 2015-11-07T10:45:23.755Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7471 10:45:25.83M 2015-11-07T10:45:23.960Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7465 10:45:26.04M 2015-11-07T10:45:24.160Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7454 10:45:26.24M 2015-11-07T10:45:24.365Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.572 1499.7451 10:45:26.44M 2015-11-07T10:45:24.565Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.572 1499.7456 10:45:26.64M 2015-11-07T10:45:24.770Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7452 10:45:26.84M 2015-11-07T10:45:24.990Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.572 1499.7455 10:45:27.06M 2015-11-07T10:45:25.175Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7451 10:45:27.27M 2015-11-07T10:45:25.425Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7438 10:45:27.46M 2015-11-07T10:45:25.580Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7434 10:45:27.70M 2015-11-07T10:45:25.780Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7427 10:45:27.85M 2015-11-07T10:45:25.987Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7424 10:45:28.07M 2015-11-07T10:45:26.190Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.572 1499.7428 10:45:28.27M 2015-11-07T10:45:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7430 10:45:28.47M 2015-11-07T10:45:26.600Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7429 10:45:28.67M 2015-11-07T10:45:26.800Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7429 10:45:28.87M 2015-11-07T10:45:27.005Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7432 10:45:29.09M 2015-11-07T10:45:27.205Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7427 10:45:29.29M 2015-11-07T10:45:27.410Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7429 10:45:29.49M 2015-11-07T10:45:27.620Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.571 1499.7432 10:45:29.69M 2015-11-07T10:45:27.815Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7441 10:45:29.88M 2015-11-07T10:45:28.020Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7440 10:45:30.10M 2015-11-07T10:45:28.220Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7448 10:45:30.30M 2015-11-07T10:45:28.425Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.571 1499.7456 10:45:30.50M 2015-11-07T10:45:28.625Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7468 10:45:30.70M 2015-11-07T10:45:28.830Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7469 10:45:30.90M 2015-11-07T10:45:29.035Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7477 10:45:31.12M 2015-11-07T10:45:29.235Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7480 10:45:31.32M 2015-11-07T10:45:29.455Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7477 10:45:31.52M 2015-11-07T10:45:29.640Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7477 10:45:31.73M 2015-11-07T10:45:29.845Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7482 10:45:31.91M 2015-11-07T10:45:30.050Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.571 1499.7488 10:45:32.13M 2015-11-07T10:45:30.250Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.571 1499.7490 10:45:32.33M 2015-11-07T10:45:30.455Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.571 1499.7490 10:45:32.53M 2015-11-07T10:45:30.660Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7487 10:45:32.73M 2015-11-07T10:45:30.860Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7487 10:45:32.93M 2015-11-07T10:45:31.065Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.570 1499.7482 10:45:33.15M 2015-11-07T10:45:31.265Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7480 10:45:33.35M 2015-11-07T10:45:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7477 10:45:33.54M 2015-11-07T10:45:31.675Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.419 34.569 1499.7469 10:45:33.75M 2015-11-07T10:45:31.875Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7466 10:45:33.95M 2015-11-07T10:45:32.080Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.569 1499.7456 10:45:34.16M 2015-11-07T10:45:32.280Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7457 10:45:34.36M 2015-11-07T10:45:32.485Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.569 1499.7456 10:45:34.56M 2015-11-07T10:45:32.700Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7458 10:45:34.76M 2015-11-07T10:45:32.890Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7458 10:45:34.96M 2015-11-07T10:45:33.095Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.569 1499.7458 10:45:35.18M 2015-11-07T10:45:33.295Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7458 10:45:35.38M 2015-11-07T10:45:33.500Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.570 1499.7471 10:45:35.58M 2015-11-07T10:45:33.700Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7485 10:45:35.77M 2015-11-07T10:45:33.925Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7488 10:45:35.97M 2015-11-07T10:45:34.110Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.420 34.571 1499.7483 10:45:36.21M 2015-11-07T10:45:34.315Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.571 1499.7488 10:45:36.39M 2015-11-07T10:45:34.515Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.421 34.571 1499.7499 10:45:36.59M 2015-11-07T10:45:34.720Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.421 34.571 1499.7499 10:45:36.79M 2015-11-07T10:45:34.920Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7499 10:45:37.01M 2015-11-07T10:45:35.125Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.571 1499.7491 10:45:37.21M 2015-11-07T10:45:35.325Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7483 10:45:37.41M 2015-11-07T10:45:35.530Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7472 10:45:37.60M 2015-11-07T10:45:35.735Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7471 10:45:37.81M 2015-11-07T10:45:35.935Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7466 10:45:38.02M 2015-11-07T10:45:36.140Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7452 10:45:38.22M 2015-11-07T10:45:36.340Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7449 10:45:38.42M 2015-11-07T10:45:36.545Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.571 1499.7451 10:45:38.62M 2015-11-07T10:45:36.750Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7448 10:45:38.82M 2015-11-07T10:45:36.950Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:45:39.04M 2015-11-07T10:45:37.155Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7440 10:45:39.24M 2015-11-07T10:45:37.355Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7439 10:45:39.44M 2015-11-07T10:45:37.560Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7439 10:45:39.63M 2015-11-07T10:45:37.765Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7437 10:45:39.83M 2015-11-07T10:45:37.965Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7438 10:45:40.05M 2015-11-07T10:45:38.170Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:45:40.25M 2015-11-07T10:45:38.390Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7460 10:45:40.45M 2015-11-07T10:45:38.575Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7467 10:45:40.67M 2015-11-07T10:45:38.780Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7473 10:45:40.85M 2015-11-07T10:45:38.980Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7474 10:45:41.07M 2015-11-07T10:45:39.187Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.570 1499.7487 10:45:41.27M 2015-11-07T10:45:39.390Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.419 34.570 1499.7488 10:45:41.47M 2015-11-07T10:45:39.590Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7487 10:45:41.67M 2015-11-07T10:45:39.795Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7488 10:45:41.86M 2015-11-07T10:45:39.995Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7480 10:45:42.08M 2015-11-07T10:45:40.195Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.571 1499.7487 10:45:42.28M 2015-11-07T10:45:40.400Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7485 10:45:42.48M 2015-11-07T10:45:40.650Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7483 10:45:42.68M 2015-11-07T10:45:40.810Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7476 10:45:42.92M 2015-11-07T10:45:41.010Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7480 10:45:43.10M 2015-11-07T10:45:41.215Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7467 10:45:43.30M 2015-11-07T10:45:41.420Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:45:43.50M 2015-11-07T10:45:41.620Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7454 10:45:43.70M 2015-11-07T10:45:41.825Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7450 10:45:43.89M 2015-11-07T10:45:42.025Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7461 10:45:44.11M 2015-11-07T10:45:42.230Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7460 10:45:44.31M 2015-11-07T10:45:42.435Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7458 10:45:44.51M 2015-11-07T10:45:42.635Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.573 1499.7449 10:45:44.71M 2015-11-07T10:45:42.855Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7445 10:45:44.91M 2015-11-07T10:45:43.040Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7445 10:45:45.14M 2015-11-07T10:45:43.245Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.419 34.568 1499.7526 10:45:45.33M 2015-11-07T10:45:43.450Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.418 34.567 1499.7513 10:45:45.53M 2015-11-07T10:45:43.650Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.418 34.567 1499.7512 10:45:45.73M 2015-11-07T10:45:43.855Z|I-OCEAN7-304-XXXX| 26.24 12.895 40.419 34.567 1499.7518 10:45:45.92M 2015-11-07T10:45:44.060Z|I-OCEAN7-304-XXXX| 26.23 12.895 40.419 34.567 1499.7518 10:45:46.14M 2015-11-07T10:45:44.260Z|I-OCEAN7-304-XXXX| 26.26 12.895 40.419 34.568 1499.7529 10:45:46.34M 2015-11-07T10:45:44.470Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.419 34.568 1499.7533 10:45:46.54M 2015-11-07T10:45:44.666Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.419 34.568 1499.7522 10:45:46.74M 2015-11-07T10:45:44.870Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.568 1499.7511 10:45:46.94M 2015-11-07T10:45:45.070Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.568 1499.7506 10:45:47.16M 2015-11-07T10:45:45.275Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.419 34.569 1499.7494 10:45:47.36M 2015-11-07T10:45:45.476Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.568 1499.7480 10:45:47.56M 2015-11-07T10:45:45.681Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7472 10:45:47.75M 2015-11-07T10:45:45.886Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7461 10:45:47.95M 2015-11-07T10:45:46.086Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7461 10:45:48.17M 2015-11-07T10:45:46.291Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7452 10:45:48.37M 2015-11-07T10:45:46.496Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7456 10:45:48.57M 2015-11-07T10:45:46.701Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7460 10:45:48.77M 2015-11-07T10:45:46.901Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7472 10:45:48.97M 2015-11-07T10:45:47.106Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7477 10:45:49.19M 2015-11-07T10:45:47.321Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7473 10:45:49.39M 2015-11-07T10:45:47.511Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7480 10:45:49.60M 2015-11-07T10:45:47.711Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7488 10:45:49.78M 2015-11-07T10:45:47.911Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7495 10:45:50.00M 2015-11-07T10:45:48.116Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7489 10:45:50.20M 2015-11-07T10:45:48.316Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7490 10:45:50.40M 2015-11-07T10:45:48.521Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7488 10:45:50.60M 2015-11-07T10:45:48.726Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7493 10:45:50.80M 2015-11-07T10:45:48.931Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7506 10:45:51.02M 2015-11-07T10:45:49.136Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.425 34.575 1499.7556 10:45:51.22M 2015-11-07T10:45:49.336Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.425 34.575 1499.7562 10:45:51.42M 2015-11-07T10:45:49.541Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.425 34.575 1499.7556 10:45:51.62M 2015-11-07T10:45:49.743Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.425 34.575 1499.7554 10:45:51.81M 2015-11-07T10:45:49.946Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.424 34.574 1499.7544 10:45:52.03M 2015-11-07T10:45:50.151Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.424 34.575 1499.7543 10:45:52.23M 2015-11-07T10:45:50.351Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.425 34.575 1499.7540 10:45:52.43M 2015-11-07T10:45:50.556Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.425 34.575 1499.7548 10:45:52.63M 2015-11-07T10:45:50.756Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.574 1499.7535 10:45:52.83M 2015-11-07T10:45:50.961Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7529 10:45:53.05M 2015-11-07T10:45:51.161Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.573 1499.7524 10:45:53.25M 2015-11-07T10:45:51.366Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.421 34.571 1499.7523 10:45:53.44M 2015-11-07T10:45:51.571Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7516 10:45:53.64M 2015-11-07T10:45:51.791Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.420 34.570 1499.7499 10:45:53.85M 2015-11-07T10:45:51.971Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7480 10:45:54.08M 2015-11-07T10:45:52.176Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7473 10:45:54.26M 2015-11-07T10:45:52.387Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7467 10:45:54.46M 2015-11-07T10:45:52.584Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7469 10:45:54.66M 2015-11-07T10:45:52.790Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7473 10:45:54.86M 2015-11-07T10:45:52.991Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7479 10:45:55.08M 2015-11-07T10:45:53.191Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7485 10:45:55.28M 2015-11-07T10:45:53.396Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7484 10:45:55.48M 2015-11-07T10:45:53.601Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7491 10:45:55.67M 2015-11-07T10:45:53.801Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.571 1499.7496 10:45:55.87M 2015-11-07T10:45:54.020Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7493 10:45:56.09M 2015-11-07T10:45:54.211Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7495 10:45:56.29M 2015-11-07T10:45:54.411Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7493 10:45:56.49M 2015-11-07T10:45:54.616Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7491 10:45:56.69M 2015-11-07T10:45:54.816Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7484 10:45:56.89M 2015-11-07T10:45:55.024Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7484 10:45:57.11M 2015-11-07T10:45:55.226Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.571 1499.7490 10:45:57.31M 2015-11-07T10:45:55.426Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.421 34.571 1499.7510 10:45:57.51M 2015-11-07T10:45:55.631Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.421 34.571 1499.7521 10:45:57.70M 2015-11-07T10:45:55.881Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.571 1499.7516 10:45:57.90M 2015-11-07T10:45:56.036Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7515 10:45:58.17M 2015-11-07T10:45:56.256Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7515 10:45:58.32M 2015-11-07T10:45:56.441Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.421 34.571 1499.7523 10:45:58.54M 2015-11-07T10:45:56.646Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.421 34.571 1499.7521 10:45:58.72M 2015-11-07T10:45:56.851Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.421 34.571 1499.7513 10:45:58.92M 2015-11-07T10:45:57.051Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.571 1499.7507 10:45:59.14M 2015-11-07T10:45:57.256Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7504 10:45:59.34M 2015-11-07T10:45:57.456Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.420 34.570 1499.7504 10:45:59.54M 2015-11-07T10:45:57.664Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7471 10:45:59.73M 2015-11-07T10:45:57.864Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.571 1499.7463 10:45:59.93M 2015-11-07T10:45:58.064Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.571 1499.7463 10:46:00.15M 2015-11-07T10:45:58.271Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7471 10:46:00.35M 2015-11-07T10:45:58.471Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7478 10:46:00.55M 2015-11-07T10:45:58.671Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.570 1499.7483 10:46:00.75M 2015-11-07T10:45:58.876Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.570 1499.7487 10:46:00.95M 2015-11-07T10:45:59.081Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.570 1499.7482 10:46:01.17M 2015-11-07T10:45:59.286Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7480 10:46:01.37M 2015-11-07T10:45:59.491Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.570 1499.7480 10:46:01.57M 2015-11-07T10:45:59.700Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.569 1499.7482 10:46:01.77M 2015-11-07T10:45:59.896Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7488 10:46:01.96M