2015-11-07T10:44:00.121Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7472 10:44:02.19M 2015-11-07T10:44:00.306Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7471 10:44:02.40M 2015-11-07T10:44:00.511Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.569 1499.7463 10:44:02.58M 2015-11-07T10:44:00.711Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.573 1499.7520 10:44:02.78M 2015-11-07T10:44:00.916Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.573 1499.7515 10:44:03.00M 2015-11-07T10:44:01.121Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.574 1499.7517 10:44:03.20M 2015-11-07T10:44:01.326Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.423 34.574 1499.7518 10:44:03.40M 2015-11-07T10:44:01.526Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.423 34.574 1499.7511 10:44:03.60M 2015-11-07T10:44:01.731Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.573 1499.7507 10:44:03.80M 2015-11-07T10:44:01.931Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7504 10:44:04.02M 2015-11-07T10:44:02.136Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.574 1499.7511 10:44:04.22M 2015-11-07T10:44:02.336Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7504 10:44:04.41M 2015-11-07T10:44:02.557Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7493 10:44:04.61M 2015-11-07T10:44:02.744Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7484 10:44:04.81M 2015-11-07T10:44:02.946Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7471 10:44:05.03M 2015-11-07T10:44:03.151Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:44:05.23M 2015-11-07T10:44:03.351Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.417 34.569 1499.7406 10:44:05.43M 2015-11-07T10:44:03.561Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.416 34.568 1499.7394 10:44:05.63M 2015-11-07T10:44:03.780Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.415 34.568 1499.7391 10:44:05.83M 2015-11-07T10:44:03.961Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.567 1499.7388 10:44:06.05M 2015-11-07T10:44:04.211Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7455 10:44:06.25M 2015-11-07T10:44:04.366Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7462 10:44:06.49M 2015-11-07T10:44:04.591Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7472 10:44:06.64M 2015-11-07T10:44:04.776Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7479 10:44:06.86M 2015-11-07T10:44:04.971Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7494 10:44:07.06M 2015-11-07T10:44:05.186Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7498 10:44:07.26M 2015-11-07T10:44:05.386Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7494 10:44:07.46M 2015-11-07T10:44:05.586Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7516 10:44:07.66M 2015-11-07T10:44:05.786Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7524 10:44:07.86M 2015-11-07T10:44:05.991Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.573 1499.7534 10:44:08.07M 2015-11-07T10:44:06.196Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.423 34.572 1499.7537 10:44:08.27M 2015-11-07T10:44:06.420Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.423 34.572 1499.7542 10:44:08.48M 2015-11-07T10:44:06.601Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.423 34.572 1499.7544 10:44:08.67M 2015-11-07T10:44:06.806Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.423 34.572 1499.7540 10:44:08.87M 2015-11-07T10:44:07.006Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.423 34.572 1499.7535 10:44:09.09M 2015-11-07T10:44:07.206Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.423 34.572 1499.7537 10:44:09.29M 2015-11-07T10:44:07.411Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.422 34.571 1499.7529 10:44:09.49M 2015-11-07T10:44:07.616Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.421 34.571 1499.7523 10:44:09.69M 2015-11-07T10:44:07.824Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.571 1499.7523 10:44:09.89M 2015-11-07T10:44:08.024Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7522 10:44:10.11M 2015-11-07T10:44:08.226Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7518 10:44:10.30M 2015-11-07T10:44:08.431Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7513 10:44:10.50M 2015-11-07T10:44:08.631Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.422 34.572 1499.7504 10:44:10.70M 2015-11-07T10:44:08.836Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7490 10:44:10.90M 2015-11-07T10:44:09.056Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7477 10:44:11.12M 2015-11-07T10:44:09.291Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7462 10:44:11.34M 2015-11-07T10:44:09.441Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7454 10:44:11.56M 2015-11-07T10:44:09.646Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7451 10:44:11.72M 2015-11-07T10:44:09.851Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7443 10:44:11.92M 2015-11-07T10:44:10.060Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7445 10:44:12.14M 2015-11-07T10:44:10.256Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7437 10:44:12.34M 2015-11-07T10:44:10.464Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.573 1499.7437 10:44:12.53M 2015-11-07T10:44:10.664Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7448 10:44:12.73M 2015-11-07T10:44:10.866Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:44:12.93M 2015-11-07T10:44:11.066Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7451 10:44:13.15M 2015-11-07T10:44:11.271Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7448 10:44:13.35M 2015-11-07T10:44:11.477Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7445 10:44:13.55M 2015-11-07T10:44:11.676Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7451 10:44:13.75M 2015-11-07T10:44:11.882Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.574 1499.7458 10:44:13.95M 2015-11-07T10:44:12.087Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7463 10:44:14.17M 2015-11-07T10:44:12.287Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7472 10:44:14.37M 2015-11-07T10:44:12.492Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.572 1499.7466 10:44:14.56M 2015-11-07T10:44:12.697Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.571 1499.7461 10:44:14.76M 2015-11-07T10:44:12.897Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7449 10:44:14.96M 2015-11-07T10:44:13.104Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7465 10:44:15.18M 2015-11-07T10:44:13.304Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7472 10:44:15.38M 2015-11-07T10:44:13.522Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7479 10:44:15.58M 2015-11-07T10:44:13.712Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7480 10:44:15.79M 2015-11-07T10:44:13.912Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.573 1499.7480 10:44:16.00M 2015-11-07T10:44:14.117Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7494 10:44:16.20M 2015-11-07T10:44:14.317Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7510 10:44:16.40M 2015-11-07T10:44:14.522Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.424 34.575 1499.7523 10:44:16.59M 2015-11-07T10:44:14.722Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.424 34.575 1499.7521 10:44:16.79M 2015-11-07T10:44:14.927Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7513 10:44:17.01M 2015-11-07T10:44:15.127Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7505 10:44:17.21M 2015-11-07T10:44:15.332Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.574 1499.7494 10:44:17.41M 2015-11-07T10:44:15.538Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7490 10:44:17.61M 2015-11-07T10:44:15.737Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.573 1499.7476 10:44:17.81M 2015-11-07T10:44:15.944Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7468 10:44:18.03M 2015-11-07T10:44:16.144Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7461 10:44:18.22M 2015-11-07T10:44:16.379Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7458 10:44:18.42M 2015-11-07T10:44:16.552Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7454 10:44:18.62M 2015-11-07T10:44:16.780Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7455 10:44:18.82M 2015-11-07T10:44:16.957Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7452 10:44:19.04M 2015-11-07T10:44:17.162Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7445 10:44:19.24M 2015-11-07T10:44:17.367Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:44:19.44M 2015-11-07T10:44:17.567Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7429 10:44:19.64M 2015-11-07T10:44:17.772Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7417 10:44:19.84M 2015-11-07T10:44:17.987Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7418 10:44:20.06M 2015-11-07T10:44:18.172Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7422 10:44:20.27M 2015-11-07T10:44:18.377Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7427 10:44:20.45M 2015-11-07T10:44:18.620Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7426 10:44:20.65M 2015-11-07T10:44:18.787Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.570 1499.7423 10:44:20.85M 2015-11-07T10:44:18.987Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7429 10:44:21.07M 2015-11-07T10:44:19.192Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7434 10:44:21.27M 2015-11-07T10:44:19.392Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7441 10:44:21.47M 2015-11-07T10:44:19.597Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7446 10:44:21.67M 2015-11-07T10:44:19.802Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7449 10:44:21.87M 2015-11-07T10:44:20.007Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7456 10:44:22.09M 2015-11-07T10:44:20.207Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.571 1499.7450 10:44:22.29M 2015-11-07T10:44:20.407Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7455 10:44:22.48M 2015-11-07T10:44:20.612Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7458 10:44:22.68M 2015-11-07T10:44:20.817Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7465 10:44:22.88M 2015-11-07T10:44:21.017Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7467 10:44:23.10M 2015-11-07T10:44:21.223Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7457 10:44:23.30M 2015-11-07T10:44:21.423Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7450 10:44:23.50M 2015-11-07T10:44:21.627Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7450 10:44:23.70M 2015-11-07T10:44:21.827Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.571 1499.7457 10:44:23.90M 2015-11-07T10:44:22.032Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7472 10:44:24.11M 2015-11-07T10:44:22.237Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7478 10:44:24.32M 2015-11-07T10:44:22.457Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7476 10:44:24.51M 2015-11-07T10:44:22.642Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7484 10:44:24.73M 2015-11-07T10:44:22.847Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7480 10:44:24.91M 2015-11-07T10:44:23.052Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7485 10:44:25.13M 2015-11-07T10:44:23.252Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7484 10:44:25.33M 2015-11-07T10:44:23.452Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7501 10:44:25.53M 2015-11-07T10:44:23.657Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7505 10:44:25.73M 2015-11-07T10:44:23.857Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7507 10:44:25.93M 2015-11-07T10:44:24.064Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7500 10:44:26.14M 2015-11-07T10:44:24.267Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7500 10:44:26.34M 2015-11-07T10:44:24.467Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7500 10:44:26.54M 2015-11-07T10:44:24.667Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7502 10:44:26.74M 2015-11-07T10:44:24.872Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7501 10:44:26.94M 2015-11-07T10:44:25.077Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.571 1499.7488 10:44:27.16M 2015-11-07T10:44:25.282Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7476 10:44:27.36M 2015-11-07T10:44:25.482Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7473 10:44:27.56M 2015-11-07T10:44:25.687Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7469 10:44:27.76M 2015-11-07T10:44:25.892Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7463 10:44:27.96M 2015-11-07T10:44:26.092Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7452 10:44:28.17M 2015-11-07T10:44:26.293Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7433 10:44:28.37M 2015-11-07T10:44:26.504Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7412 10:44:28.57M 2015-11-07T10:44:26.704Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7405 10:44:28.77M 2015-11-07T10:44:26.922Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.571 1499.7410 10:44:28.97M 2015-11-07T10:44:27.112Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7416 10:44:29.21M 2015-11-07T10:44:27.312Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7400 10:44:29.39M 2015-11-07T10:44:27.512Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7399 10:44:29.59M 2015-11-07T10:44:27.717Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7395 10:44:29.79M 2015-11-07T10:44:27.922Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7394 10:44:30.01M 2015-11-07T10:44:28.127Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7397 10:44:30.20M 2015-11-07T10:44:28.327Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7396 10:44:30.40M 2015-11-07T10:44:28.532Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7391 10:44:30.60M 2015-11-07T10:44:28.732Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.417 34.570 1499.7391 10:44:30.80M 2015-11-07T10:44:28.937Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.417 34.570 1499.7394 10:44:31.02M 2015-11-07T10:44:29.137Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.570 1499.7396 10:44:31.22M 2015-11-07T10:44:29.337Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7408 10:44:31.42M 2015-11-07T10:44:29.587Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7418 10:44:31.62M 2015-11-07T10:44:29.747Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7419 10:44:31.86M 2015-11-07T10:44:29.952Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7433 10:44:32.04M 2015-11-07T10:44:30.147Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7432 10:44:32.24M 2015-11-07T10:44:30.357Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7438 10:44:32.43M 2015-11-07T10:44:30.562Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7445 10:44:32.63M 2015-11-07T10:44:30.762Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7446 10:44:32.83M 2015-11-07T10:44:30.967Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:44:33.05M 2015-11-07T10:44:31.167Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7451 10:44:33.25M 2015-11-07T10:44:31.390Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7452 10:44:33.45M 2015-11-07T10:44:31.572Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:44:33.67M 2015-11-07T10:44:31.777Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:44:33.85M 2015-11-07T10:44:31.987Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7448 10:44:34.07M 2015-11-07T10:44:32.187Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:44:34.26M 2015-11-07T10:44:32.388Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7454 10:44:34.46M 2015-11-07T10:44:32.588Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7468 10:44:34.66M 2015-11-07T10:44:32.793Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7467 10:44:34.86M 2015-11-07T10:44:32.997Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7462 10:44:35.08M 2015-11-07T10:44:33.203Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.571 1499.7451 10:44:35.28M 2015-11-07T10:44:33.403Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7441 10:44:35.48M 2015-11-07T10:44:33.607Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7446 10:44:35.68M 2015-11-07T10:44:33.807Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7446 10:44:35.88M 2015-11-07T10:44:34.012Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7444 10:44:36.09M 2015-11-07T10:44:34.212Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7439 10:44:36.29M 2015-11-07T10:44:34.421Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7440 10:44:36.49M 2015-11-07T10:44:34.624Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7445 10:44:36.69M 2015-11-07T10:44:34.824Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.569 1499.7433 10:44:36.89M 2015-11-07T10:44:35.028Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7423 10:44:37.11M 2015-11-07T10:44:35.232Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7421 10:44:37.31M 2015-11-07T10:44:35.432Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.571 1499.7419 10:44:37.51M 2015-11-07T10:44:35.638Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.571 1499.7415 10:44:37.71M 2015-11-07T10:44:35.858Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.571 1499.7412 10:44:37.91M 2015-11-07T10:44:36.038Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.571 1499.7422 10:44:38.14M 2015-11-07T10:44:36.248Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7429 10:44:38.32M 2015-11-07T10:44:36.448Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.570 1499.7432 10:44:38.52M 2015-11-07T10:44:36.653Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7427 10:44:38.72M 2015-11-07T10:44:36.853Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7435 10:44:38.92M 2015-11-07T10:44:37.058Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7446 10:44:39.14M 2015-11-07T10:44:37.265Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7454 10:44:39.34M 2015-11-07T10:44:37.464Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7458 10:44:39.54M 2015-11-07T10:44:37.668Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7454 10:44:39.74M 2015-11-07T10:44:37.868Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7456 10:44:39.94M 2015-11-07T10:44:38.073Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7454 10:44:40.15M 2015-11-07T10:44:38.273Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7451 10:44:40.35M 2015-11-07T10:44:38.478Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.569 1499.7460 10:44:40.55M 2015-11-07T10:44:38.683Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7466 10:44:40.75M 2015-11-07T10:44:38.888Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7466 10:44:40.95M 2015-11-07T10:44:39.088Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7465 10:44:41.17M 2015-11-07T10:44:39.293Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7467 10:44:41.37M 2015-11-07T10:44:39.493Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7465 10:44:41.57M 2015-11-07T10:44:39.744Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7460 10:44:41.77M 2015-11-07T10:44:39.898Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7462 10:44:42.03M 2015-11-07T10:44:40.104Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7456 10:44:42.18M 2015-11-07T10:44:40.323Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.571 1499.7456 10:44:42.38M 2015-11-07T10:44:40.508Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7463 10:44:42.60M 2015-11-07T10:44:40.713Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.572 1499.7468 10:44:42.78M 2015-11-07T10:44:40.913Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.573 1499.7469 10:44:43.00M 2015-11-07T10:44:41.118Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7477 10:44:43.20M 2015-11-07T10:44:41.323Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.417 34.569 1499.7429 10:44:43.40M 2015-11-07T10:44:41.528Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7419 10:44:43.60M 2015-11-07T10:44:41.728Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.417 34.569 1499.7423 10:44:43.80M 2015-11-07T10:44:41.928Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.417 34.569 1499.7432 10:44:44.02M 2015-11-07T10:44:42.133Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.568 1499.7422 10:44:44.21M 2015-11-07T10:44:42.333Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.567 1499.7419 10:44:44.41M 2015-11-07T10:44:42.538Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.415 34.567 1499.7416 10:44:44.61M 2015-11-07T10:44:42.738Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.415 34.566 1499.7413 10:44:44.81M 2015-11-07T10:44:42.944Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.415 34.566 1499.7408 10:44:45.03M 2015-11-07T10:44:43.148Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.567 1499.7416 10:44:45.23M 2015-11-07T10:44:43.353Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.568 1499.7423 10:44:45.43M 2015-11-07T10:44:43.553Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.568 1499.7424 10:44:45.63M 2015-11-07T10:44:43.758Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.569 1499.7421 10:44:45.82M 2015-11-07T10:44:43.958Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7422 10:44:46.05M 2015-11-07T10:44:44.168Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7427 10:44:46.24M 2015-11-07T10:44:44.363Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7429 10:44:46.44M 2015-11-07T10:44:44.573Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7428 10:44:46.64M 2015-11-07T10:44:44.788Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.570 1499.7423 10:44:46.84M 2015-11-07T10:44:44.978Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.417 34.570 1499.7418 10:44:47.08M 2015-11-07T10:44:45.178Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.570 1499.7415 10:44:47.26M 2015-11-07T10:44:45.378Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.570 1499.7421 10:44:47.46M 2015-11-07T10:44:45.587Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7421 10:44:47.66M 2015-11-07T10:44:45.788Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7419 10:44:47.85M 2015-11-07T10:44:45.988Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7422 10:44:48.08M 2015-11-07T10:44:46.193Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.417 34.570 1499.7410 10:44:48.27M 2015-11-07T10:44:46.398Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7400 10:44:48.47M 2015-11-07T10:44:46.598Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7401 10:44:48.67M 2015-11-07T10:44:46.803Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.417 34.569 1499.7410 10:44:48.87M 2015-11-07T10:44:47.008Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.416 34.569 1499.7405 10:44:49.09M 2015-11-07T10:44:47.208Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7406 10:44:49.29M 2015-11-07T10:44:47.413Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7400 10:44:49.49M 2015-11-07T10:44:47.613Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.417 34.570 1499.7401 10:44:49.69M 2015-11-07T10:44:47.818Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.570 1499.7405 10:44:49.88M 2015-11-07T10:44:48.024Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.570 1499.7412 10:44:50.11M 2015-11-07T10:44:48.224Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7415 10:44:50.30M 2015-11-07T10:44:48.428Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.570 1499.7407 10:44:50.50M 2015-11-07T10:44:48.628Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.417 34.570 1499.7402 10:44:50.70M 2015-11-07T10:44:48.833Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.570 1499.7405 10:44:50.90M 2015-11-07T10:44:49.033Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7416 10:44:51.12M 2015-11-07T10:44:49.253Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7429 10:44:51.32M 2015-11-07T10:44:49.443Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7441 10:44:51.53M 2015-11-07T10:44:49.643Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7445 10:44:51.72M 2015-11-07T10:44:49.848Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7445 10:44:51.92M 2015-11-07T10:44:50.053Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7450 10:44:52.13M 2015-11-07T10:44:50.253Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7439 10:44:52.34M 2015-11-07T10:44:50.458Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7441 10:44:52.53M 2015-11-07T10:44:50.658Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7443 10:44:52.73M 2015-11-07T10:44:50.895Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7449 10:44:52.93M 2015-11-07T10:44:51.064Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7448 10:44:53.15M 2015-11-07T10:44:51.268Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7450 10:44:53.35M 2015-11-07T10:44:51.473Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7451 10:44:53.55M 2015-11-07T10:44:51.678Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7451 10:44:53.75M 2015-11-07T10:44:51.878Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7452 10:44:53.95M 2015-11-07T10:44:52.083Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7450 10:44:54.16M 2015-11-07T10:44:52.288Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7449 10:44:54.36M 2015-11-07T10:44:52.488Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7440 10:44:54.56M 2015-11-07T10:44:52.688Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7438 10:44:54.76M 2015-11-07T10:44:52.893Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7438 10:44:54.96M 2015-11-07T10:44:53.098Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7439 10:44:55.18M 2015-11-07T10:44:53.298Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7450 10:44:55.38M 2015-11-07T10:44:53.504Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7456 10:44:55.58M 2015-11-07T10:44:53.723Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7467 10:44:55.78M 2015-11-07T10:44:53.908Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7462 10:44:56.01M 2015-11-07T10:44:54.113Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7471 10:44:56.19M 2015-11-07T10:44:54.318Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7471 10:44:56.39M 2015-11-07T10:44:54.518Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.569 1499.7465 10:44:56.59M 2015-11-07T10:44:54.718Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7471 10:44:56.79M 2015-11-07T10:44:54.968Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7477 10:44:57.01M 2015-11-07T10:44:55.128Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7473 10:44:57.25M 2015-11-07T10:44:55.328Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.418 34.569 1499.7476 10:44:57.41M 2015-11-07T10:44:55.533Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.568 1499.7474 10:44:57.61M 2015-11-07T10:44:55.733Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.568 1499.7480 10:44:57.81M 2015-11-07T10:44:55.938Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.568 1499.7485 10:44:58.02M 2015-11-07T10:44:56.180Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.568 1499.7489 10:44:58.23M 2015-11-07T10:44:56.344Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.567 1499.7485 10:44:58.42M 2015-11-07T10:44:56.548Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.567 1499.7483 10:44:58.62M 2015-11-07T10:44:56.753Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.417 34.567 1499.7489 10:44:58.82M 2015-11-07T10:44:56.953Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7484 10:44:59.04M 2015-11-07T10:44:57.158Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.417 34.567 1499.7477 10:44:59.24M 2015-11-07T10:44:57.358Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.417 34.567 1499.7474 10:44:59.44M 2015-11-07T10:44:57.568Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.417 34.567 1499.7472 10:44:59.64M 2015-11-07T10:44:57.769Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.417 34.567 1499.7469 10:44:59.84M 2015-11-07T10:44:57.969Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.417 34.567 1499.7465 10:45:00.06M 2015-11-07T10:44:58.189Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.417 34.567 1499.7469 10:45:00.25M 2015-11-07T10:44:58.378Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.417 34.567 1499.7465 10:45:00.47M 2015-11-07T10:44:58.579Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.417 34.567 1499.7462 10:45:00.65M 2015-11-07T10:44:58.779Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.417 34.568 1499.7463 10:45:00.85M 2015-11-07T10:44:58.986Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.418 34.568 1499.7455 10:45:01.07M 2015-11-07T10:44:59.189Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.569 1499.7454 10:45:01.27M 2015-11-07T10:44:59.389Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7449 10:45:01.47M 2015-11-07T10:44:59.594Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7446 10:45:01.67M 2015-11-07T10:44:59.794Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7434 10:45:01.86M 2015-11-07T10:44:59.998Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7435 10:45:02.08M