2015-11-07T10:43:00.008Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7502 10:43:02.09M 2015-11-07T10:43:00.208Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.574 1499.7493 10:43:02.29M 2015-11-07T10:43:00.413Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.575 1499.7474 10:43:02.48M 2015-11-07T10:43:00.618Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7466 10:43:02.69M 2015-11-07T10:43:00.824Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.573 1499.7494 10:43:02.88M 2015-11-07T10:43:01.024Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7489 10:43:03.10M 2015-11-07T10:43:01.228Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.572 1499.7489 10:43:03.30M 2015-11-07T10:43:01.429Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7476 10:43:03.50M 2015-11-07T10:43:01.629Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7467 10:43:03.70M 2015-11-07T10:43:01.839Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7461 10:43:03.90M 2015-11-07T10:43:02.054Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.570 1499.7463 10:43:04.12M 2015-11-07T10:43:02.239Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7471 10:43:04.33M 2015-11-07T10:43:02.449Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7466 10:43:04.51M 2015-11-07T10:43:02.649Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.418 34.569 1499.7451 10:43:04.72M 2015-11-07T10:43:02.849Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.417 34.569 1499.7446 10:43:04.91M 2015-11-07T10:43:03.054Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.417 34.569 1499.7445 10:43:05.13M 2015-11-07T10:43:03.254Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7448 10:43:05.33M 2015-11-07T10:43:03.459Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.569 1499.7444 10:43:05.53M 2015-11-07T10:43:03.664Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.570 1499.7437 10:43:05.73M 2015-11-07T10:43:03.869Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7437 10:43:05.93M 2015-11-07T10:43:04.069Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7435 10:43:06.15M 2015-11-07T10:43:04.274Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7439 10:43:06.35M 2015-11-07T10:43:04.479Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7452 10:43:06.55M 2015-11-07T10:43:04.679Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7457 10:43:06.75M 2015-11-07T10:43:04.879Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7465 10:43:06.94M 2015-11-07T10:43:05.084Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7467 10:43:07.16M 2015-11-07T10:43:05.289Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7465 10:43:07.36M 2015-11-07T10:43:05.489Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7458 10:43:07.56M 2015-11-07T10:43:05.689Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7460 10:43:07.76M 2015-11-07T10:43:05.894Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7454 10:43:07.96M 2015-11-07T10:43:06.099Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7445 10:43:08.18M 2015-11-07T10:43:06.299Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7438 10:43:08.38M 2015-11-07T10:43:06.524Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7446 10:43:08.58M 2015-11-07T10:43:06.709Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7445 10:43:08.79M 2015-11-07T10:43:06.909Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7441 10:43:08.97M 2015-11-07T10:43:07.114Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7445 10:43:09.19M 2015-11-07T10:43:07.319Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7449 10:43:09.39M 2015-11-07T10:43:07.519Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7443 10:43:09.59M 2015-11-07T10:43:07.724Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7441 10:43:09.79M 2015-11-07T10:43:07.929Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7445 10:43:10.01M 2015-11-07T10:43:08.129Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.571 1499.7455 10:43:10.21M 2015-11-07T10:43:08.329Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7456 10:43:10.40M 2015-11-07T10:43:08.534Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7463 10:43:10.60M 2015-11-07T10:43:08.739Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7467 10:43:10.80M 2015-11-07T10:43:08.939Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7476 10:43:11.02M 2015-11-07T10:43:09.144Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7471 10:43:11.22M 2015-11-07T10:43:09.344Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7471 10:43:11.42M 2015-11-07T10:43:09.549Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7469 10:43:11.62M 2015-11-07T10:43:09.754Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7473 10:43:11.82M 2015-11-07T10:43:09.959Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7476 10:43:12.04M 2015-11-07T10:43:10.159Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7478 10:43:12.24M 2015-11-07T10:43:10.364Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7469 10:43:12.43M 2015-11-07T10:43:10.564Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7463 10:43:12.63M 2015-11-07T10:43:10.769Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7462 10:43:12.83M 2015-11-07T10:43:10.989Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7456 10:43:13.05M 2015-11-07T10:43:11.174Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7449 10:43:13.27M 2015-11-07T10:43:11.374Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7444 10:43:13.45M 2015-11-07T10:43:11.587Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7445 10:43:13.65M 2015-11-07T10:43:11.787Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7441 10:43:13.85M 2015-11-07T10:43:11.989Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7443 10:43:14.07M 2015-11-07T10:43:12.189Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7452 10:43:14.27M 2015-11-07T10:43:12.394Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.572 1499.7449 10:43:14.47M 2015-11-07T10:43:12.599Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.572 1499.7450 10:43:14.66M 2015-11-07T10:43:12.799Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7449 10:43:14.87M 2015-11-07T10:43:13.004Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.572 1499.7450 10:43:15.08M 2015-11-07T10:43:13.220Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.572 1499.7454 10:43:15.28M 2015-11-07T10:43:13.409Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7460 10:43:15.48M 2015-11-07T10:43:13.609Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7466 10:43:15.68M 2015-11-07T10:43:13.814Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7463 10:43:15.88M 2015-11-07T10:43:14.014Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7472 10:43:16.10M 2015-11-07T10:43:14.219Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7476 10:43:16.30M 2015-11-07T10:43:14.426Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7478 10:43:16.50M 2015-11-07T10:43:14.629Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7478 10:43:16.70M 2015-11-07T10:43:14.829Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.573 1499.7474 10:43:16.90M 2015-11-07T10:43:15.029Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7463 10:43:17.11M 2015-11-07T10:43:15.234Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7456 10:43:17.31M 2015-11-07T10:43:15.454Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7455 10:43:17.51M 2015-11-07T10:43:15.639Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:43:17.73M 2015-11-07T10:43:15.844Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:43:17.91M 2015-11-07T10:43:16.049Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:43:18.13M 2015-11-07T10:43:16.249Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7457 10:43:18.33M 2015-11-07T10:43:16.459Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7449 10:43:18.53M 2015-11-07T10:43:16.654Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:43:18.72M 2015-11-07T10:43:16.859Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.570 1499.7438 10:43:18.92M 2015-11-07T10:43:17.064Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.418 34.570 1499.7432 10:43:19.14M 2015-11-07T10:43:17.265Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7429 10:43:19.34M 2015-11-07T10:43:17.470Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7419 10:43:19.54M 2015-11-07T10:43:17.700Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.570 1499.7422 10:43:19.74M 2015-11-07T10:43:17.879Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7421 10:43:19.94M 2015-11-07T10:43:18.079Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7421 10:43:20.16M 2015-11-07T10:43:18.284Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.572 1499.7433 10:43:20.36M 2015-11-07T10:43:18.484Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7441 10:43:20.56M 2015-11-07T10:43:18.689Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7439 10:43:20.75M 2015-11-07T10:43:18.889Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7441 10:43:20.95M 2015-11-07T10:43:19.094Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7438 10:43:21.17M 2015-11-07T10:43:19.294Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7433 10:43:21.37M 2015-11-07T10:43:19.499Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7428 10:43:21.57M 2015-11-07T10:43:19.704Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7430 10:43:21.77M 2015-11-07T10:43:19.924Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7427 10:43:21.97M 2015-11-07T10:43:20.109Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7426 10:43:22.20M 2015-11-07T10:43:20.309Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7430 10:43:22.39M 2015-11-07T10:43:20.514Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.574 1499.7439 10:43:22.58M 2015-11-07T10:43:20.719Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7439 10:43:22.79M 2015-11-07T10:43:20.919Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7443 10:43:23.00M 2015-11-07T10:43:21.124Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7445 10:43:23.20M 2015-11-07T10:43:21.324Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7449 10:43:23.40M 2015-11-07T10:43:21.524Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7451 10:43:23.60M 2015-11-07T10:43:21.734Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7446 10:43:23.80M 2015-11-07T10:43:21.934Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.572 1499.7460 10:43:24.02M 2015-11-07T10:43:22.139Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7477 10:43:24.22M 2015-11-07T10:43:22.340Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7499 10:43:24.42M 2015-11-07T10:43:22.544Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7505 10:43:24.61M 2015-11-07T10:43:22.745Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7469 10:43:24.82M 2015-11-07T10:43:22.954Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7473 10:43:25.03M 2015-11-07T10:43:23.154Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7474 10:43:25.23M 2015-11-07T10:43:23.354Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7474 10:43:25.43M 2015-11-07T10:43:23.559Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7462 10:43:25.63M 2015-11-07T10:43:23.764Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7451 10:43:25.83M 2015-11-07T10:43:23.969Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.570 1499.7445 10:43:26.05M 2015-11-07T10:43:24.169Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.569 1499.7444 10:43:26.25M 2015-11-07T10:43:24.390Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7457 10:43:26.45M 2015-11-07T10:43:24.575Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.571 1499.7421 10:43:26.66M 2015-11-07T10:43:24.775Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7418 10:43:26.84M 2015-11-07T10:43:24.979Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7417 10:43:27.06M 2015-11-07T10:43:25.189Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.572 1499.7421 10:43:27.26M 2015-11-07T10:43:25.390Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.418 34.572 1499.7421 10:43:27.46M 2015-11-07T10:43:25.590Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.572 1499.7410 10:43:27.66M 2015-11-07T10:43:25.794Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.573 1499.7406 10:43:27.86M 2015-11-07T10:43:25.995Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.573 1499.7390 10:43:28.08M 2015-11-07T10:43:26.200Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.419 34.573 1499.7395 10:43:28.28M 2015-11-07T10:43:26.405Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7408 10:43:28.48M 2015-11-07T10:43:26.605Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7410 10:43:28.67M 2015-11-07T10:43:26.810Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.573 1499.7402 10:43:28.87M 2015-11-07T10:43:27.010Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7401 10:43:29.09M 2015-11-07T10:43:27.210Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7408 10:43:29.29M 2015-11-07T10:43:27.415Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7404 10:43:29.49M 2015-11-07T10:43:27.615Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7404 10:43:29.69M 2015-11-07T10:43:27.820Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7404 10:43:29.88M 2015-11-07T10:43:28.030Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7405 10:43:30.10M 2015-11-07T10:43:28.230Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7404 10:43:30.31M 2015-11-07T10:43:28.430Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.572 1499.7402 10:43:30.50M 2015-11-07T10:43:28.635Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.572 1499.7401 10:43:30.70M 2015-11-07T10:43:28.855Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7399 10:43:30.90M 2015-11-07T10:43:29.040Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7400 10:43:31.14M 2015-11-07T10:43:29.245Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7390 10:43:31.32M 2015-11-07T10:43:29.450Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.573 1499.7384 10:43:31.52M 2015-11-07T10:43:29.650Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.573 1499.7383 10:43:31.72M 2015-11-07T10:43:29.855Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7388 10:43:31.92M 2015-11-07T10:43:30.055Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7393 10:43:32.14M 2015-11-07T10:43:30.260Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.573 1499.7388 10:43:32.34M 2015-11-07T10:43:30.465Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.421 34.574 1499.7404 10:43:32.54M 2015-11-07T10:43:30.665Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.421 34.574 1499.7412 10:43:32.73M 2015-11-07T10:43:30.870Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7422 10:43:32.93M 2015-11-07T10:43:31.100Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7424 10:43:33.15M 2015-11-07T10:43:31.275Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7433 10:43:33.35M 2015-11-07T10:43:31.480Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7441 10:43:33.55M 2015-11-07T10:43:31.680Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7441 10:43:33.75M 2015-11-07T10:43:31.885Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7456 10:43:33.95M 2015-11-07T10:43:32.090Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7455 10:43:34.17M 2015-11-07T10:43:32.290Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7449 10:43:34.37M 2015-11-07T10:43:32.495Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7448 10:43:34.57M 2015-11-07T10:43:32.695Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7452 10:43:34.76M 2015-11-07T10:43:32.900Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7466 10:43:34.96M 2015-11-07T10:43:33.100Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7467 10:43:35.18M 2015-11-07T10:43:33.320Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7467 10:43:35.38M 2015-11-07T10:43:33.505Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7462 10:43:35.60M 2015-11-07T10:43:33.710Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7454 10:43:35.78M 2015-11-07T10:43:33.915Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7452 10:43:36.00M 2015-11-07T10:43:34.115Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7452 10:43:36.20M 2015-11-07T10:43:34.320Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7454 10:43:36.39M 2015-11-07T10:43:34.525Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7457 10:43:36.60M 2015-11-07T10:43:34.730Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.572 1499.7455 10:43:36.79M 2015-11-07T10:43:34.930Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.572 1499.7441 10:43:37.02M 2015-11-07T10:43:35.130Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.572 1499.7435 10:43:37.21M 2015-11-07T10:43:35.335Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7443 10:43:37.41M 2015-11-07T10:43:35.540Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7440 10:43:37.61M 2015-11-07T10:43:35.740Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7434 10:43:37.81M 2015-11-07T10:43:35.945Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:43:38.03M 2015-11-07T10:43:36.150Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:43:38.22M 2015-11-07T10:43:36.350Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7427 10:43:38.43M 2015-11-07T10:43:36.555Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7428 10:43:38.62M 2015-11-07T10:43:36.780Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7428 10:43:38.82M 2015-11-07T10:43:36.960Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7427 10:43:39.04M 2015-11-07T10:43:37.165Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7438 10:43:39.24M 2015-11-07T10:43:37.380Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7438 10:43:39.44M 2015-11-07T10:43:37.570Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.571 1499.7440 10:43:39.64M 2015-11-07T10:43:37.787Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7445 10:43:39.84M 2015-11-07T10:43:37.975Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7452 10:43:40.07M 2015-11-07T10:43:38.180Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7451 10:43:40.26M 2015-11-07T10:43:38.380Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7455 10:43:40.46M 2015-11-07T10:43:38.587Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7460 10:43:40.65M 2015-11-07T10:43:38.835Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7457 10:43:40.85M 2015-11-07T10:43:38.990Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7455 10:43:41.12M 2015-11-07T10:43:39.195Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7454 10:43:41.27M 2015-11-07T10:43:39.395Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.568 1499.7465 10:43:41.47M 2015-11-07T10:43:39.600Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.569 1499.7460 10:43:41.67M 2015-11-07T10:43:39.805Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.568 1499.7462 10:43:41.87M 2015-11-07T10:43:40.005Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7479 10:43:42.09M 2015-11-07T10:43:40.205Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7479 10:43:42.29M 2015-11-07T10:43:40.410Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.418 34.567 1499.7478 10:43:42.48M 2015-11-07T10:43:40.615Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.418 34.567 1499.7480 10:43:42.68M 2015-11-07T10:43:40.815Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.418 34.567 1499.7482 10:43:42.89M 2015-11-07T10:43:41.022Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.418 34.567 1499.7487 10:43:43.10M 2015-11-07T10:43:41.225Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.418 34.567 1499.7483 10:43:43.30M 2015-11-07T10:43:41.425Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.417 34.567 1499.7479 10:43:43.50M 2015-11-07T10:43:41.630Z|I-OCEAN7-304-XXXX| 26.18 12.894 40.417 34.567 1499.7474 10:43:43.70M 2015-11-07T10:43:41.835Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.418 34.567 1499.7477 10:43:43.90M 2015-11-07T10:43:42.035Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.568 1499.7468 10:43:44.12M 2015-11-07T10:43:42.255Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.568 1499.7476 10:43:44.32M 2015-11-07T10:43:42.460Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.569 1499.7471 10:43:44.53M 2015-11-07T10:43:42.645Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.569 1499.7463 10:43:44.71M 2015-11-07T10:43:42.850Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7454 10:43:44.91M 2015-11-07T10:43:43.050Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7449 10:43:45.13M 2015-11-07T10:43:43.255Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7441 10:43:45.33M 2015-11-07T10:43:43.455Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7437 10:43:45.53M 2015-11-07T10:43:43.660Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7438 10:43:45.73M 2015-11-07T10:43:43.905Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7438 10:43:45.93M 2015-11-07T10:43:44.065Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7437 10:43:46.19M 2015-11-07T10:43:44.270Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.573 1499.7439 10:43:46.35M 2015-11-07T10:43:44.470Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7443 10:43:46.55M 2015-11-07T10:43:44.675Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7454 10:43:46.74M 2015-11-07T10:43:44.875Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7463 10:43:46.94M 2015-11-07T10:43:45.080Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7471 10:43:47.16M 2015-11-07T10:43:45.280Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7476 10:43:47.36M 2015-11-07T10:43:45.490Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7484 10:43:47.56M 2015-11-07T10:43:45.695Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7480 10:43:47.76M 2015-11-07T10:43:45.895Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7532 10:43:47.96M 2015-11-07T10:43:46.095Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7533 10:43:48.18M 2015-11-07T10:43:46.295Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7531 10:43:48.37M 2015-11-07T10:43:46.506Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7529 10:43:48.57M 2015-11-07T10:43:46.721Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7521 10:43:48.77M 2015-11-07T10:43:46.906Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7511 10:43:49.01M 2015-11-07T10:43:47.110Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7509 10:43:49.19M 2015-11-07T10:43:47.315Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.572 1499.7509 10:43:49.39M 2015-11-07T10:43:47.520Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.421 34.572 1499.7504 10:43:49.59M 2015-11-07T10:43:47.720Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.571 1499.7500 10:43:49.79M 2015-11-07T10:43:47.926Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7491 10:43:50.01M 2015-11-07T10:43:48.125Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7480 10:43:50.21M 2015-11-07T10:43:48.330Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7476 10:43:50.40M 2015-11-07T10:43:48.530Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7466 10:43:50.60M 2015-11-07T10:43:48.736Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7460 10:43:50.80M 2015-11-07T10:43:48.936Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7454 10:43:51.02M 2015-11-07T10:43:49.143Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7455 10:43:51.22M 2015-11-07T10:43:49.346Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7450 10:43:51.42M 2015-11-07T10:43:49.550Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7448 10:43:51.62M 2015-11-07T10:43:49.751Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7440 10:43:51.82M 2015-11-07T10:43:49.951Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7445 10:43:52.04M 2015-11-07T10:43:50.156Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7449 10:43:52.23M 2015-11-07T10:43:50.361Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.422 34.575 1499.7451 10:43:52.44M 2015-11-07T10:43:50.561Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7443 10:43:52.63M 2015-11-07T10:43:50.766Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.575 1499.7450 10:43:52.83M 2015-11-07T10:43:50.971Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7448 10:43:53.05M 2015-11-07T10:43:51.187Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.574 1499.7454 10:43:53.25M 2015-11-07T10:43:51.376Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7448 10:43:53.47M 2015-11-07T10:43:51.576Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7454 10:43:53.65M 2015-11-07T10:43:51.786Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.572 1499.7458 10:43:53.85M 2015-11-07T10:43:51.987Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7462 10:43:54.07M 2015-11-07T10:43:52.187Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7471 10:43:54.27M 2015-11-07T10:43:52.391Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7468 10:43:54.47M 2015-11-07T10:43:52.596Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7466 10:43:54.67M 2015-11-07T10:43:52.796Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7463 10:43:54.86M 2015-11-07T10:43:53.001Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7466 10:43:55.08M 2015-11-07T10:43:53.201Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7466 10:43:55.28M 2015-11-07T10:43:53.406Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.419 34.570 1499.7473 10:43:55.48M 2015-11-07T10:43:53.606Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.419 34.570 1499.7476 10:43:55.68M 2015-11-07T10:43:53.811Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7461 10:43:55.88M 2015-11-07T10:43:54.016Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7461 10:43:56.10M 2015-11-07T10:43:54.223Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7452 10:43:56.30M 2015-11-07T10:43:54.424Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7455 10:43:56.50M 2015-11-07T10:43:54.626Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7461 10:43:56.70M 2015-11-07T10:43:54.826Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7450 10:43:56.89M 2015-11-07T10:43:55.031Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7450 10:43:57.11M 2015-11-07T10:43:55.231Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7438 10:43:57.31M 2015-11-07T10:43:55.436Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7441 10:43:57.51M 2015-11-07T10:43:55.656Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7438 10:43:57.71M 2015-11-07T10:43:55.841Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7438 10:43:57.92M 2015-11-07T10:43:56.041Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.573 1499.7386 10:43:58.13M 2015-11-07T10:43:56.246Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.573 1499.7380 10:43:58.32M 2015-11-07T10:43:56.460Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.573 1499.7378 10:43:58.52M 2015-11-07T10:43:56.656Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7385 10:43:58.72M 2015-11-07T10:43:56.856Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7391 10:43:58.92M 2015-11-07T10:43:57.056Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7400 10:43:59.14M 2015-11-07T10:43:57.264Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.419 34.573 1499.7402 10:43:59.34M 2015-11-07T10:43:57.466Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.573 1499.7400 10:43:59.54M 2015-11-07T10:43:57.671Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.572 1499.7394 10:43:59.74M 2015-11-07T10:43:57.871Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7407 10:43:59.94M 2015-11-07T10:43:58.076Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7418 10:44:00.15M 2015-11-07T10:43:58.276Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.571 1499.7424 10:44:00.35M 2015-11-07T10:43:58.481Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7433 10:44:00.55M 2015-11-07T10:43:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7432 10:44:00.76M 2015-11-07T10:43:58.891Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7438 10:44:00.95M 2015-11-07T10:43:59.091Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:44:01.17M 2015-11-07T10:43:59.291Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7456 10:44:01.37M 2015-11-07T10:43:59.496Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7469 10:44:01.57M 2015-11-07T10:43:59.704Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7472 10:44:01.77M 2015-11-07T10:43:59.904Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.570 1499.7477 10:44:01.97M