2015-11-07T10:42:00.111Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7435 10:42:02.19M 2015-11-07T10:42:00.316Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.570 1499.7429 10:42:02.39M 2015-11-07T10:42:00.521Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7432 10:42:02.59M 2015-11-07T10:42:00.721Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7437 10:42:02.79M 2015-11-07T10:42:00.926Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7448 10:42:03.01M 2015-11-07T10:42:01.131Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.570 1499.7438 10:42:03.20M 2015-11-07T10:42:01.331Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7429 10:42:03.40M 2015-11-07T10:42:01.536Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7413 10:42:03.60M 2015-11-07T10:42:01.744Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.569 1499.7400 10:42:03.80M 2015-11-07T10:42:01.944Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7410 10:42:04.02M 2015-11-07T10:42:02.146Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7401 10:42:04.22M 2015-11-07T10:42:02.346Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7399 10:42:04.42M 2015-11-07T10:42:02.551Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7401 10:42:04.62M 2015-11-07T10:42:02.751Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7408 10:42:04.82M 2015-11-07T10:42:02.956Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7417 10:42:05.04M 2015-11-07T10:42:03.156Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7428 10:42:05.23M 2015-11-07T10:42:03.361Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7445 10:42:05.43M 2015-11-07T10:42:03.566Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:42:05.63M 2015-11-07T10:42:03.766Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:42:05.83M 2015-11-07T10:42:03.987Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7450 10:42:06.05M 2015-11-07T10:42:04.176Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:42:06.27M 2015-11-07T10:42:04.376Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7467 10:42:06.45M 2015-11-07T10:42:04.586Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7468 10:42:06.65M 2015-11-07T10:42:04.786Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.572 1499.7469 10:42:06.85M 2015-11-07T10:42:04.986Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7472 10:42:07.07M 2015-11-07T10:42:05.186Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.572 1499.7474 10:42:07.26M 2015-11-07T10:42:05.391Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7476 10:42:07.46M 2015-11-07T10:42:05.596Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7477 10:42:07.66M 2015-11-07T10:42:05.796Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7468 10:42:07.86M 2015-11-07T10:42:06.001Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:42:08.08M 2015-11-07T10:42:06.206Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.571 1499.7482 10:42:08.28M 2015-11-07T10:42:06.406Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7476 10:42:08.48M 2015-11-07T10:42:06.606Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7468 10:42:08.68M 2015-11-07T10:42:06.811Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7460 10:42:08.87M 2015-11-07T10:42:07.016Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7451 10:42:09.09M 2015-11-07T10:42:07.224Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7448 10:42:09.29M 2015-11-07T10:42:07.424Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7448 10:42:09.49M 2015-11-07T10:42:07.626Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7451 10:42:09.69M 2015-11-07T10:42:07.860Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7458 10:42:09.89M 2015-11-07T10:42:08.031Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7462 10:42:10.11M 2015-11-07T10:42:08.236Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7462 10:42:10.31M 2015-11-07T10:42:08.456Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.574 1499.7472 10:42:10.51M 2015-11-07T10:42:08.660Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.574 1499.7478 10:42:10.72M 2015-11-07T10:42:08.846Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7489 10:42:10.91M 2015-11-07T10:42:09.046Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7483 10:42:11.12M 2015-11-07T10:42:09.251Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7477 10:42:11.32M 2015-11-07T10:42:09.456Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.574 1499.7482 10:42:11.52M 2015-11-07T10:42:09.656Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.574 1499.7487 10:42:11.72M 2015-11-07T10:42:09.856Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7485 10:42:11.92M 2015-11-07T10:42:10.064Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7487 10:42:12.14M 2015-11-07T10:42:10.266Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7494 10:42:12.34M 2015-11-07T10:42:10.466Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7489 10:42:12.54M 2015-11-07T10:42:10.671Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7490 10:42:12.74M 2015-11-07T10:42:10.871Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7483 10:42:12.93M 2015-11-07T10:42:11.076Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7478 10:42:13.15M 2015-11-07T10:42:11.281Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7484 10:42:13.35M 2015-11-07T10:42:11.486Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7478 10:42:13.55M 2015-11-07T10:42:11.686Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7474 10:42:13.75M 2015-11-07T10:42:11.900Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7471 10:42:13.95M 2015-11-07T10:42:12.091Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7468 10:42:14.17M 2015-11-07T10:42:12.297Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7465 10:42:14.37M 2015-11-07T10:42:12.504Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7461 10:42:14.57M 2015-11-07T10:42:12.704Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7463 10:42:14.77M 2015-11-07T10:42:12.921Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7456 10:42:14.96M 2015-11-07T10:42:13.106Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7456 10:42:15.20M 2015-11-07T10:42:13.340Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7454 10:42:15.38M 2015-11-07T10:42:13.511Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7454 10:42:15.58M 2015-11-07T10:42:13.716Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7450 10:42:15.78M 2015-11-07T10:42:13.921Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7455 10:42:16.00M 2015-11-07T10:42:14.121Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7458 10:42:16.20M 2015-11-07T10:42:14.327Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7457 10:42:16.40M 2015-11-07T10:42:14.526Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.574 1499.7455 10:42:16.60M 2015-11-07T10:42:14.731Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7450 10:42:16.79M 2015-11-07T10:42:14.936Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7461 10:42:17.02M 2015-11-07T10:42:15.144Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7460 10:42:17.21M 2015-11-07T10:42:15.344Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7469 10:42:17.42M 2015-11-07T10:42:15.546Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7479 10:42:17.61M 2015-11-07T10:42:15.747Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7476 10:42:17.81M 2015-11-07T10:42:15.947Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7479 10:42:18.03M 2015-11-07T10:42:16.152Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7479 10:42:18.23M 2015-11-07T10:42:16.357Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7477 10:42:18.43M 2015-11-07T10:42:16.557Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.573 1499.7480 10:42:18.63M 2015-11-07T10:42:16.762Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.573 1499.7478 10:42:18.82M 2015-11-07T10:42:16.967Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7479 10:42:19.04M 2015-11-07T10:42:17.167Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7482 10:42:19.24M 2015-11-07T10:42:17.387Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7483 10:42:19.44M 2015-11-07T10:42:17.577Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.574 1499.7487 10:42:19.66M 2015-11-07T10:42:17.777Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.574 1499.7490 10:42:19.84M 2015-11-07T10:42:17.977Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7485 10:42:20.06M 2015-11-07T10:42:18.186Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7494 10:42:20.26M 2015-11-07T10:42:18.387Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.574 1499.7489 10:42:20.46M 2015-11-07T10:42:18.587Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7487 10:42:20.66M 2015-11-07T10:42:18.792Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7488 10:42:20.85M 2015-11-07T10:42:18.997Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7483 10:42:21.07M 2015-11-07T10:42:19.197Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:42:21.27M 2015-11-07T10:42:19.402Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7484 10:42:21.47M 2015-11-07T10:42:19.607Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7482 10:42:21.67M 2015-11-07T10:42:19.807Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7485 10:42:21.87M 2015-11-07T10:42:20.012Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7474 10:42:22.09M 2015-11-07T10:42:20.217Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.570 1499.7467 10:42:22.29M 2015-11-07T10:42:20.417Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7463 10:42:22.49M 2015-11-07T10:42:20.624Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7451 10:42:22.69M 2015-11-07T10:42:20.824Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7452 10:42:22.88M 2015-11-07T10:42:21.027Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.570 1499.7456 10:42:23.10M 2015-11-07T10:42:21.232Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7451 10:42:23.30M 2015-11-07T10:42:21.432Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7456 10:42:23.50M 2015-11-07T10:42:21.632Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7456 10:42:23.70M 2015-11-07T10:42:21.852Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7460 10:42:23.90M 2015-11-07T10:42:22.037Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7461 10:42:24.13M 2015-11-07T10:42:22.242Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7456 10:42:24.32M 2015-11-07T10:42:22.447Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7456 10:42:24.51M 2015-11-07T10:42:22.660Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7462 10:42:24.72M 2015-11-07T10:42:22.852Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7474 10:42:24.92M 2015-11-07T10:42:23.057Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7473 10:42:25.13M 2015-11-07T10:42:23.257Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7468 10:42:25.33M 2015-11-07T10:42:23.464Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7472 10:42:25.53M 2015-11-07T10:42:23.667Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7489 10:42:25.73M 2015-11-07T10:42:23.867Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.574 1499.7485 10:42:25.93M 2015-11-07T10:42:24.072Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.574 1499.7478 10:42:26.15M 2015-11-07T10:42:24.272Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7473 10:42:26.35M 2015-11-07T10:42:24.477Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7472 10:42:26.55M 2015-11-07T10:42:24.682Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7458 10:42:26.75M 2015-11-07T10:42:24.887Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.573 1499.7449 10:42:26.94M 2015-11-07T10:42:25.087Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:42:27.16M 2015-11-07T10:42:25.292Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7456 10:42:27.36M 2015-11-07T10:42:25.492Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7457 10:42:27.56M 2015-11-07T10:42:25.697Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7458 10:42:27.76M 2015-11-07T10:42:25.903Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7465 10:42:27.96M 2015-11-07T10:42:26.103Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7465 10:42:28.18M 2015-11-07T10:42:26.327Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7460 10:42:28.38M 2015-11-07T10:42:26.507Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7455 10:42:28.60M 2015-11-07T10:42:26.712Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7510 10:42:28.78M 2015-11-07T10:42:26.912Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.419 34.568 1499.7502 10:42:29.00M 2015-11-07T10:42:27.112Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.419 34.568 1499.7499 10:42:29.19M 2015-11-07T10:42:27.322Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.568 1499.7496 10:42:29.39M 2015-11-07T10:42:27.522Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.418 34.568 1499.7495 10:42:29.59M 2015-11-07T10:42:27.740Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.568 1499.7495 10:42:29.79M 2015-11-07T10:42:27.927Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.419 34.569 1499.7506 10:42:30.01M 2015-11-07T10:42:28.132Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.419 34.568 1499.7518 10:42:30.21M 2015-11-07T10:42:28.337Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.569 1499.7507 10:42:30.41M 2015-11-07T10:42:28.537Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.419 34.568 1499.7513 10:42:30.61M 2015-11-07T10:42:28.744Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.568 1499.7506 10:42:30.81M 2015-11-07T10:42:28.947Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.419 34.568 1499.7496 10:42:31.02M 2015-11-07T10:42:29.147Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.419 34.568 1499.7500 10:42:31.22M 2015-11-07T10:42:29.352Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.419 34.569 1499.7495 10:42:31.42M 2015-11-07T10:42:29.552Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.420 34.569 1499.7496 10:42:31.62M 2015-11-07T10:42:29.752Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.420 34.570 1499.7499 10:42:31.82M 2015-11-07T10:42:29.957Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.421 34.571 1499.7505 10:42:32.04M 2015-11-07T10:42:30.167Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.422 34.571 1499.7512 10:42:32.24M 2015-11-07T10:42:30.367Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.422 34.572 1499.7518 10:42:32.44M 2015-11-07T10:42:30.567Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.423 34.572 1499.7515 10:42:32.64M 2015-11-07T10:42:30.787Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7474 10:42:32.83M 2015-11-07T10:42:30.977Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.570 1499.7465 10:42:33.07M 2015-11-07T10:42:31.177Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7460 10:42:33.25M 2015-11-07T10:42:31.386Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7445 10:42:33.45M 2015-11-07T10:42:31.586Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.571 1499.7441 10:42:33.65M 2015-11-07T10:42:31.787Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:42:33.85M 2015-11-07T10:42:31.987Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.572 1499.7424 10:42:34.07M 2015-11-07T10:42:32.197Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7421 10:42:34.27M 2015-11-07T10:42:32.392Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7438 10:42:34.47M 2015-11-07T10:42:32.597Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7440 10:42:34.66M 2015-11-07T10:42:32.802Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.573 1499.7443 10:42:34.86M 2015-11-07T10:42:33.007Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7444 10:42:35.08M 2015-11-07T10:42:33.207Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7445 10:42:35.29M 2015-11-07T10:42:33.412Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7435 10:42:35.48M 2015-11-07T10:42:33.612Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7445 10:42:35.68M 2015-11-07T10:42:33.817Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7462 10:42:35.88M 2015-11-07T10:42:34.024Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7473 10:42:36.10M 2015-11-07T10:42:34.223Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7489 10:42:36.30M 2015-11-07T10:42:34.427Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7499 10:42:36.50M 2015-11-07T10:42:34.627Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7505 10:42:36.70M 2015-11-07T10:42:34.832Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.572 1499.7500 10:42:36.90M 2015-11-07T10:42:35.037Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7490 10:42:37.11M 2015-11-07T10:42:35.257Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7484 10:42:37.31M 2015-11-07T10:42:35.442Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.571 1499.7484 10:42:37.53M 2015-11-07T10:42:35.642Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.420 34.570 1499.7482 10:42:37.71M 2015-11-07T10:42:35.847Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.420 34.570 1499.7495 10:42:37.91M 2015-11-07T10:42:36.052Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.570 1499.7496 10:42:38.13M 2015-11-07T10:42:36.252Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.570 1499.7502 10:42:38.33M 2015-11-07T10:42:36.457Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7496 10:42:38.53M 2015-11-07T10:42:36.657Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7496 10:42:38.73M 2015-11-07T10:42:36.864Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.419 34.570 1499.7482 10:42:38.92M 2015-11-07T10:42:37.067Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7476 10:42:39.14M 2015-11-07T10:42:37.267Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7455 10:42:39.35M 2015-11-07T10:42:37.473Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7448 10:42:39.54M 2015-11-07T10:42:37.673Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.418 34.570 1499.7446 10:42:39.74M 2015-11-07T10:42:37.877Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7457 10:42:39.94M 2015-11-07T10:42:38.083Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.572 1499.7468 10:42:40.16M 2015-11-07T10:42:38.287Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.572 1499.7473 10:42:40.36M 2015-11-07T10:42:38.487Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7473 10:42:40.56M 2015-11-07T10:42:38.693Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7466 10:42:40.76M 2015-11-07T10:42:38.892Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7451 10:42:40.96M 2015-11-07T10:42:39.098Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7440 10:42:41.17M 2015-11-07T10:42:39.298Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7443 10:42:41.37M 2015-11-07T10:42:39.504Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7445 10:42:41.57M 2015-11-07T10:42:39.718Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.576 1499.7448 10:42:41.77M 2015-11-07T10:42:39.908Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.576 1499.7457 10:42:42.00M 2015-11-07T10:42:40.113Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7463 10:42:42.19M 2015-11-07T10:42:40.318Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.575 1499.7463 10:42:42.39M 2015-11-07T10:42:40.518Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.575 1499.7456 10:42:42.59M 2015-11-07T10:42:40.723Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7465 10:42:42.79M 2015-11-07T10:42:40.923Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7466 10:42:43.00M 2015-11-07T10:42:41.128Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7469 10:42:43.20M 2015-11-07T10:42:41.328Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7468 10:42:43.40M 2015-11-07T10:42:41.533Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7472 10:42:43.60M 2015-11-07T10:42:41.733Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7441 10:42:43.80M 2015-11-07T10:42:41.938Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7438 10:42:44.02M 2015-11-07T10:42:42.144Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7434 10:42:44.22M 2015-11-07T10:42:42.344Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7422 10:42:44.42M 2015-11-07T10:42:42.548Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7418 10:42:44.62M 2015-11-07T10:42:42.753Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7426 10:42:44.81M 2015-11-07T10:42:42.953Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7432 10:42:45.03M 2015-11-07T10:42:43.158Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7438 10:42:45.23M 2015-11-07T10:42:43.358Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7457 10:42:45.43M 2015-11-07T10:42:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.571 1499.7478 10:42:45.63M 2015-11-07T10:42:43.768Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.571 1499.7485 10:42:45.83M 2015-11-07T10:42:43.968Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.422 34.572 1499.7494 10:42:46.05M 2015-11-07T10:42:44.188Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.573 1499.7509 10:42:46.25M 2015-11-07T10:42:44.373Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.423 34.573 1499.7513 10:42:46.46M 2015-11-07T10:42:44.578Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.423 34.574 1499.7515 10:42:46.65M 2015-11-07T10:42:44.778Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.424 34.574 1499.7518 10:42:46.85M 2015-11-07T10:42:44.986Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.424 34.575 1499.7524 10:42:47.06M 2015-11-07T10:42:45.188Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.425 34.575 1499.7538 10:42:47.26M 2015-11-07T10:42:45.388Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.425 34.576 1499.7537 10:42:47.46M 2015-11-07T10:42:45.593Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.425 34.575 1499.7539 10:42:47.66M 2015-11-07T10:42:45.798Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7529 10:42:47.86M 2015-11-07T10:42:45.998Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.424 34.575 1499.7528 10:42:48.08M 2015-11-07T10:42:46.203Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7526 10:42:48.28M 2015-11-07T10:42:46.408Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 10:42:48.48M 2015-11-07T10:42:46.608Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.574 1499.7499 10:42:48.68M 2015-11-07T10:42:46.813Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7494 10:42:48.87M 2015-11-07T10:42:47.013Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7479 10:42:49.09M 2015-11-07T10:42:47.218Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7471 10:42:49.29M 2015-11-07T10:42:47.418Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7466 10:42:49.49M 2015-11-07T10:42:47.624Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7468 10:42:49.69M 2015-11-07T10:42:47.829Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7458 10:42:49.89M 2015-11-07T10:42:48.028Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7452 10:42:50.11M 2015-11-07T10:42:48.228Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7448 10:42:50.31M 2015-11-07T10:42:48.438Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7445 10:42:50.50M 2015-11-07T10:42:48.658Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7441 10:42:50.71M 2015-11-07T10:42:48.843Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7432 10:42:50.92M 2015-11-07T10:42:49.048Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7426 10:42:51.12M 2015-11-07T10:42:49.260Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7428 10:42:51.32M 2015-11-07T10:42:49.448Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7435 10:42:51.52M 2015-11-07T10:42:49.653Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7437 10:42:51.72M 2015-11-07T10:42:49.860Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7433 10:42:51.92M 2015-11-07T10:42:50.058Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7440 10:42:52.14M 2015-11-07T10:42:50.258Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7434 10:42:52.34M 2015-11-07T10:42:50.464Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7433 10:42:52.53M 2015-11-07T10:42:50.668Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7427 10:42:52.73M 2015-11-07T10:42:50.873Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7421 10:42:52.94M 2015-11-07T10:42:51.078Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7429 10:42:53.15M 2015-11-07T10:42:51.278Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.570 1499.7428 10:42:53.35M 2015-11-07T10:42:51.478Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7440 10:42:53.55M 2015-11-07T10:42:51.688Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7455 10:42:53.75M 2015-11-07T10:42:51.888Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7465 10:42:53.95M 2015-11-07T10:42:52.088Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7472 10:42:54.17M 2015-11-07T10:42:52.293Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7472 10:42:54.36M 2015-11-07T10:42:52.498Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.420 34.571 1499.7483 10:42:54.56M 2015-11-07T10:42:52.698Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7489 10:42:54.77M 2015-11-07T10:42:52.905Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7483 10:42:54.96M 2015-11-07T10:42:53.123Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7483 10:42:55.18M 2015-11-07T10:42:53.308Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7478 10:42:55.40M 2015-11-07T10:42:53.513Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7473 10:42:55.58M 2015-11-07T10:42:53.713Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.575 1499.7496 10:42:55.78M 2015-11-07T10:42:53.918Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.424 34.575 1499.7502 10:42:56.00M 2015-11-07T10:42:54.118Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7502 10:42:56.20M 2015-11-07T10:42:54.328Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7494 10:42:56.40M 2015-11-07T10:42:54.528Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7482 10:42:56.60M 2015-11-07T10:42:54.728Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7463 10:42:56.79M 2015-11-07T10:42:54.933Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.574 1499.7455 10:42:57.01M 2015-11-07T10:42:55.133Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.575 1499.7457 10:42:57.21M 2015-11-07T10:42:55.338Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.414 34.567 1499.7356 10:42:57.41M 2015-11-07T10:42:55.544Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.412 34.566 1499.7340 10:42:57.61M 2015-11-07T10:42:55.744Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.411 34.564 1499.7316 10:42:57.81M 2015-11-07T10:42:55.948Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.410 34.564 1499.7314 10:42:58.03M 2015-11-07T10:42:56.148Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.410 34.563 1499.7318 10:42:58.23M 2015-11-07T10:42:56.353Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.410 34.563 1499.7316 10:42:58.43M 2015-11-07T10:42:56.553Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.410 34.563 1499.7317 10:42:58.63M 2015-11-07T10:42:56.758Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.410 34.563 1499.7312 10:42:58.82M 2015-11-07T10:42:56.963Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.411 34.563 1499.7329 10:42:59.04M 2015-11-07T10:42:57.168Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.412 34.564 1499.7351 10:42:59.24M 2015-11-07T10:42:57.368Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.413 34.565 1499.7366 10:42:59.44M 2015-11-07T10:42:57.588Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.566 1499.7382 10:42:59.64M 2015-11-07T10:42:57.773Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.567 1499.7393 10:42:59.86M 2015-11-07T10:42:57.978Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.568 1499.7408 10:43:00.06M 2015-11-07T10:42:58.178Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.569 1499.7424 10:43:00.26M 2015-11-07T10:42:58.386Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.570 1499.7430 10:43:00.46M 2015-11-07T10:42:58.588Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7444 10:43:00.66M 2015-11-07T10:42:58.788Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7456 10:43:00.85M 2015-11-07T10:42:58.993Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7462 10:43:01.07M 2015-11-07T10:42:59.198Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7468 10:43:01.27M 2015-11-07T10:42:59.398Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.574 1499.7476 10:43:01.47M 2015-11-07T10:42:59.603Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7484 10:43:01.67M 2015-11-07T10:42:59.808Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7496 10:43:01.87M