2015-11-07T10:41:00.013Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7448 10:41:02.09M 2015-11-07T10:41:00.218Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7451 10:41:02.29M 2015-11-07T10:41:00.423Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:41:02.49M 2015-11-07T10:41:00.623Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7444 10:41:02.69M 2015-11-07T10:41:00.828Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7445 10:41:02.89M 2015-11-07T10:41:01.033Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.570 1499.7448 10:41:03.11M 2015-11-07T10:41:01.234Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.570 1499.7448 10:41:03.31M 2015-11-07T10:41:01.454Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7448 10:41:03.51M 2015-11-07T10:41:01.638Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.571 1499.7452 10:41:03.72M 2015-11-07T10:41:01.843Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:41:03.90M 2015-11-07T10:41:02.048Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.570 1499.7472 10:41:04.12M 2015-11-07T10:41:02.248Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.571 1499.7485 10:41:04.32M 2015-11-07T10:41:02.454Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7480 10:41:04.52M 2015-11-07T10:41:02.658Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7479 10:41:04.72M 2015-11-07T10:41:02.858Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7467 10:41:04.92M 2015-11-07T10:41:03.064Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7472 10:41:05.14M 2015-11-07T10:41:03.268Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7462 10:41:05.34M 2015-11-07T10:41:03.469Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7476 10:41:05.54M 2015-11-07T10:41:03.669Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7480 10:41:05.73M 2015-11-07T10:41:03.873Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7477 10:41:05.93M 2015-11-07T10:41:04.078Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.573 1499.7467 10:41:06.15M 2015-11-07T10:41:04.283Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7468 10:41:06.35M 2015-11-07T10:41:04.483Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7460 10:41:06.55M 2015-11-07T10:41:04.688Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7461 10:41:06.75M 2015-11-07T10:41:04.888Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7455 10:41:06.95M 2015-11-07T10:41:05.094Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.574 1499.7444 10:41:07.16M 2015-11-07T10:41:05.294Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.574 1499.7432 10:41:07.36M 2015-11-07T10:41:05.498Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7435 10:41:07.56M 2015-11-07T10:41:05.699Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7433 10:41:07.76M 2015-11-07T10:41:05.924Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7435 10:41:07.96M 2015-11-07T10:41:06.109Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7424 10:41:08.20M 2015-11-07T10:41:06.309Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7427 10:41:08.38M 2015-11-07T10:41:06.514Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7418 10:41:08.58M 2015-11-07T10:41:06.714Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7404 10:41:08.78M 2015-11-07T10:41:06.919Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.574 1499.7406 10:41:09.00M 2015-11-07T10:41:07.124Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7406 10:41:09.20M 2015-11-07T10:41:07.329Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7411 10:41:09.40M 2015-11-07T10:41:07.529Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.421 34.574 1499.7417 10:41:09.59M 2015-11-07T10:41:07.734Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.421 34.574 1499.7413 10:41:09.79M 2015-11-07T10:41:07.934Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.421 34.574 1499.7415 10:41:10.01M 2015-11-07T10:41:08.139Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7424 10:41:10.21M 2015-11-07T10:41:08.344Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7430 10:41:10.41M 2015-11-07T10:41:08.544Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7433 10:41:10.61M 2015-11-07T10:41:08.749Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7437 10:41:10.81M 2015-11-07T10:41:08.949Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7439 10:41:11.03M 2015-11-07T10:41:09.154Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7441 10:41:11.22M 2015-11-07T10:41:09.363Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.574 1499.7446 10:41:11.43M 2015-11-07T10:41:09.580Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.422 34.575 1499.7456 10:41:11.63M 2015-11-07T10:41:09.764Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7462 10:41:11.82M 2015-11-07T10:41:09.964Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7458 10:41:12.04M 2015-11-07T10:41:10.169Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7456 10:41:12.24M 2015-11-07T10:41:10.389Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.573 1499.7457 10:41:12.44M 2015-11-07T10:41:10.574Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7472 10:41:12.66M 2015-11-07T10:41:10.779Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7472 10:41:12.84M 2015-11-07T10:41:10.979Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7473 10:41:13.06M 2015-11-07T10:41:11.185Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7476 10:41:13.25M 2015-11-07T10:41:11.389Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7471 10:41:13.45M 2015-11-07T10:41:11.589Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7476 10:41:13.65M 2015-11-07T10:41:11.794Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7472 10:41:13.85M 2015-11-07T10:41:11.994Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7474 10:41:14.07M 2015-11-07T10:41:12.199Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.572 1499.7483 10:41:14.27M 2015-11-07T10:41:12.404Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7479 10:41:14.47M 2015-11-07T10:41:12.604Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7477 10:41:14.67M 2015-11-07T10:41:12.804Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7483 10:41:14.87M 2015-11-07T10:41:13.009Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7488 10:41:15.08M 2015-11-07T10:41:13.214Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7489 10:41:15.28M 2015-11-07T10:41:13.414Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7474 10:41:15.49M 2015-11-07T10:41:13.619Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7468 10:41:15.68M 2015-11-07T10:41:13.824Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.570 1499.7466 10:41:15.88M 2015-11-07T10:41:14.024Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7460 10:41:16.10M 2015-11-07T10:41:14.224Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7449 10:41:16.30M 2015-11-07T10:41:14.434Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7445 10:41:16.50M 2015-11-07T10:41:14.634Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7446 10:41:16.70M 2015-11-07T10:41:14.854Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7451 10:41:16.90M 2015-11-07T10:41:15.039Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7449 10:41:17.13M 2015-11-07T10:41:15.244Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7440 10:41:17.31M 2015-11-07T10:41:15.444Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7438 10:41:17.51M 2015-11-07T10:41:15.649Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.570 1499.7432 10:41:17.71M 2015-11-07T10:41:15.849Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7422 10:41:17.91M 2015-11-07T10:41:16.059Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7416 10:41:18.13M 2015-11-07T10:41:16.259Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:41:18.33M 2015-11-07T10:41:16.464Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:41:18.53M 2015-11-07T10:41:16.664Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7415 10:41:18.73M 2015-11-07T10:41:16.869Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7405 10:41:18.93M 2015-11-07T10:41:17.074Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7411 10:41:19.14M 2015-11-07T10:41:17.274Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7426 10:41:19.35M 2015-11-07T10:41:17.479Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7429 10:41:19.54M 2015-11-07T10:41:17.679Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7432 10:41:19.74M 2015-11-07T10:41:17.884Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7430 10:41:19.94M 2015-11-07T10:41:18.100Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7428 10:41:20.16M 2015-11-07T10:41:18.289Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7439 10:41:20.36M 2015-11-07T10:41:18.494Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7441 10:41:20.56M 2015-11-07T10:41:18.694Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.574 1499.7445 10:41:20.76M 2015-11-07T10:41:18.899Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.574 1499.7451 10:41:20.96M 2015-11-07T10:41:19.104Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:41:21.18M 2015-11-07T10:41:19.324Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7416 10:41:21.38M 2015-11-07T10:41:19.509Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7418 10:41:21.59M 2015-11-07T10:41:19.709Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7419 10:41:21.77M 2015-11-07T10:41:19.914Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7428 10:41:21.97M 2015-11-07T10:41:20.119Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.571 1499.7421 10:41:22.19M 2015-11-07T10:41:20.319Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7415 10:41:22.39M 2015-11-07T10:41:20.519Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.418 34.572 1499.7412 10:41:22.59M 2015-11-07T10:41:20.724Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7413 10:41:22.79M 2015-11-07T10:41:20.929Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7428 10:41:23.01M 2015-11-07T10:41:21.134Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7440 10:41:23.21M 2015-11-07T10:41:21.334Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7437 10:41:23.40M 2015-11-07T10:41:21.534Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7449 10:41:23.60M 2015-11-07T10:41:21.739Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7451 10:41:23.80M 2015-11-07T10:41:21.944Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.574 1499.7440 10:41:24.02M 2015-11-07T10:41:22.149Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7444 10:41:24.22M 2015-11-07T10:41:22.349Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7457 10:41:24.42M 2015-11-07T10:41:22.554Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7462 10:41:24.62M 2015-11-07T10:41:22.754Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.427 34.581 1499.7455 10:41:24.82M 2015-11-07T10:41:22.959Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.427 34.582 1499.7463 10:41:25.04M 2015-11-07T10:41:23.164Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.428 34.583 1499.7479 10:41:25.23M 2015-11-07T10:41:23.364Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.428 34.583 1499.7485 10:41:25.43M 2015-11-07T10:41:23.569Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.584 1499.7495 10:41:25.63M 2015-11-07T10:41:23.789Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.424 34.578 1499.7421 10:41:25.83M 2015-11-07T10:41:23.974Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.423 34.577 1499.7407 10:41:26.07M 2015-11-07T10:41:24.179Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.421 34.576 1499.7380 10:41:26.25M 2015-11-07T10:41:24.379Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.420 34.574 1499.7361 10:41:26.45M 2015-11-07T10:41:24.586Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.417 34.572 1499.7335 10:41:26.65M 2015-11-07T10:41:24.786Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.417 34.572 1499.7345 10:41:26.85M 2015-11-07T10:41:24.989Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.572 1499.7344 10:41:27.07M 2015-11-07T10:41:25.189Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.429 34.583 1499.7471 10:41:27.27M 2015-11-07T10:41:25.394Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.430 34.584 1499.7488 10:41:27.46M 2015-11-07T10:41:25.599Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.431 34.584 1499.7506 10:41:27.66M 2015-11-07T10:41:25.799Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.431 34.584 1499.7524 10:41:27.86M 2015-11-07T10:41:26.004Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.432 34.585 1499.7534 10:41:28.08M 2015-11-07T10:41:26.209Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.433 34.585 1499.7545 10:41:28.28M 2015-11-07T10:41:26.409Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.433 34.585 1499.7545 10:41:28.48M 2015-11-07T10:41:26.614Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.433 34.585 1499.7557 10:41:28.68M 2015-11-07T10:41:26.819Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.432 34.584 1499.7549 10:41:28.88M 2015-11-07T10:41:27.019Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.431 34.583 1499.7546 10:41:29.10M 2015-11-07T10:41:27.219Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7437 10:41:29.29M 2015-11-07T10:41:27.425Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7427 10:41:29.49M 2015-11-07T10:41:27.630Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7432 10:41:29.69M 2015-11-07T10:41:27.830Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7445 10:41:29.89M 2015-11-07T10:41:28.034Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7451 10:41:30.11M 2015-11-07T10:41:28.255Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7454 10:41:30.31M 2015-11-07T10:41:28.439Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.569 1499.7457 10:41:30.52M 2015-11-07T10:41:28.645Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.569 1499.7462 10:41:30.71M 2015-11-07T10:41:28.849Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.569 1499.7472 10:41:30.91M 2015-11-07T10:41:29.049Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7477 10:41:31.13M 2015-11-07T10:41:29.255Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.418 34.568 1499.7479 10:41:31.33M 2015-11-07T10:41:29.455Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.418 34.568 1499.7484 10:41:31.52M 2015-11-07T10:41:29.654Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.418 34.567 1499.7487 10:41:31.72M 2015-11-07T10:41:29.860Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.421 34.570 1499.7524 10:41:31.92M 2015-11-07T10:41:30.065Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.421 34.570 1499.7528 10:41:32.14M 2015-11-07T10:41:30.270Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.421 34.570 1499.7538 10:41:32.34M 2015-11-07T10:41:30.470Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.421 34.570 1499.7538 10:41:32.54M 2015-11-07T10:41:30.675Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.421 34.570 1499.7535 10:41:32.74M 2015-11-07T10:41:30.880Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.422 34.571 1499.7538 10:41:32.94M 2015-11-07T10:41:31.080Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7537 10:41:33.16M 2015-11-07T10:41:31.285Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.573 1499.7545 10:41:33.35M 2015-11-07T10:41:31.485Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.572 1499.7543 10:41:33.55M 2015-11-07T10:41:31.690Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7524 10:41:33.75M 2015-11-07T10:41:31.900Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7516 10:41:33.95M 2015-11-07T10:41:32.095Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7505 10:41:34.17M 2015-11-07T10:41:32.300Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7502 10:41:34.37M 2015-11-07T10:41:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.572 1499.7496 10:41:34.57M 2015-11-07T10:41:32.725Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7498 10:41:34.77M 2015-11-07T10:41:32.905Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7480 10:41:35.00M 2015-11-07T10:41:33.134Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.572 1499.7463 10:41:35.18M 2015-11-07T10:41:33.315Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.572 1499.7454 10:41:35.38M 2015-11-07T10:41:33.515Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.425 34.577 1499.7513 10:41:35.58M 2015-11-07T10:41:33.720Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.426 34.577 1499.7512 10:41:35.78M 2015-11-07T10:41:33.925Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7476 10:41:36.00M 2015-11-07T10:41:34.125Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7472 10:41:36.20M 2015-11-07T10:41:34.325Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7463 10:41:36.40M 2015-11-07T10:41:34.535Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7455 10:41:36.60M 2015-11-07T10:41:34.735Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7444 10:41:36.80M 2015-11-07T10:41:34.940Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.573 1499.7429 10:41:37.02M 2015-11-07T10:41:35.140Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7427 10:41:37.21M 2015-11-07T10:41:35.345Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.573 1499.7415 10:41:37.41M 2015-11-07T10:41:35.550Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7413 10:41:37.61M 2015-11-07T10:41:35.750Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.574 1499.7418 10:41:37.81M 2015-11-07T10:41:35.955Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7427 10:41:38.03M 2015-11-07T10:41:36.155Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.576 1499.7432 10:41:38.23M 2015-11-07T10:41:36.360Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7438 10:41:38.43M 2015-11-07T10:41:36.560Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.422 34.575 1499.7428 10:41:38.63M 2015-11-07T10:41:36.765Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7429 10:41:38.83M 2015-11-07T10:41:36.970Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.574 1499.7438 10:41:39.05M 2015-11-07T10:41:37.190Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7435 10:41:39.24M 2015-11-07T10:41:37.375Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7429 10:41:39.46M 2015-11-07T10:41:37.580Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7430 10:41:39.64M 2015-11-07T10:41:37.780Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7427 10:41:39.84M 2015-11-07T10:41:37.980Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7432 10:41:40.06M 2015-11-07T10:41:38.187Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7424 10:41:40.26M 2015-11-07T10:41:38.390Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7426 10:41:40.46M 2015-11-07T10:41:38.595Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7422 10:41:40.66M 2015-11-07T10:41:38.795Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.570 1499.7428 10:41:40.86M 2015-11-07T10:41:39.000Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7421 10:41:41.08M 2015-11-07T10:41:39.200Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7406 10:41:41.28M 2015-11-07T10:41:39.405Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.569 1499.7412 10:41:41.47M 2015-11-07T10:41:39.610Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.569 1499.7412 10:41:41.67M 2015-11-07T10:41:39.810Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.569 1499.7412 10:41:41.87M 2015-11-07T10:41:40.015Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7411 10:41:42.09M 2015-11-07T10:41:40.215Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7415 10:41:42.29M 2015-11-07T10:41:40.420Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7423 10:41:42.49M 2015-11-07T10:41:40.620Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7426 10:41:42.69M 2015-11-07T10:41:40.825Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7438 10:41:42.89M 2015-11-07T10:41:41.030Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7440 10:41:43.10M 2015-11-07T10:41:41.235Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.573 1499.7440 10:41:43.30M 2015-11-07T10:41:41.435Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7435 10:41:43.50M 2015-11-07T10:41:41.655Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7432 10:41:43.70M 2015-11-07T10:41:41.840Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.573 1499.7432 10:41:43.92M 2015-11-07T10:41:42.045Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7439 10:41:44.12M 2015-11-07T10:41:42.245Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7435 10:41:44.32M 2015-11-07T10:41:42.445Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.573 1499.7433 10:41:44.52M 2015-11-07T10:41:42.650Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.573 1499.7432 10:41:44.71M 2015-11-07T10:41:42.855Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7433 10:41:44.91M 2015-11-07T10:41:43.055Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7439 10:41:45.13M 2015-11-07T10:41:43.260Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.573 1499.7448 10:41:45.33M 2015-11-07T10:41:43.465Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7456 10:41:45.53M 2015-11-07T10:41:43.670Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7466 10:41:45.73M 2015-11-07T10:41:43.870Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7471 10:41:45.93M 2015-11-07T10:41:44.075Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7473 10:41:46.15M 2015-11-07T10:41:44.280Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7482 10:41:46.35M 2015-11-07T10:41:44.480Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7490 10:41:46.55M 2015-11-07T10:41:44.685Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7483 10:41:46.75M 2015-11-07T10:41:44.885Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7482 10:41:46.95M 2015-11-07T10:41:45.090Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7471 10:41:47.16M 2015-11-07T10:41:45.290Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7450 10:41:47.37M 2015-11-07T10:41:45.495Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.570 1499.7435 10:41:47.56M 2015-11-07T10:41:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7424 10:41:47.76M 2015-11-07T10:41:45.902Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7400 10:41:47.96M 2015-11-07T10:41:46.120Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7399 10:41:48.18M 2015-11-07T10:41:46.310Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7402 10:41:48.40M 2015-11-07T10:41:46.510Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7417 10:41:48.58M 2015-11-07T10:41:46.710Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7415 10:41:48.77M 2015-11-07T10:41:46.915Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.570 1499.7424 10:41:48.97M 2015-11-07T10:41:47.120Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7438 10:41:49.19M 2015-11-07T10:41:47.325Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7452 10:41:49.40M 2015-11-07T10:41:47.525Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7452 10:41:49.59M 2015-11-07T10:41:47.730Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.573 1499.7457 10:41:49.79M 2015-11-07T10:41:47.930Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7454 10:41:50.01M 2015-11-07T10:41:48.136Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7455 10:41:50.21M 2015-11-07T10:41:48.340Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7456 10:41:50.41M 2015-11-07T10:41:48.540Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.574 1499.7463 10:41:50.61M 2015-11-07T10:41:48.745Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7466 10:41:50.81M 2015-11-07T10:41:48.980Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7466 10:41:51.02M 2015-11-07T10:41:49.150Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7466 10:41:51.23M 2015-11-07T10:41:49.350Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7468 10:41:51.42M 2015-11-07T10:41:49.555Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7468 10:41:51.62M 2015-11-07T10:41:49.760Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7465 10:41:51.82M 2015-11-07T10:41:49.960Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.575 1499.7457 10:41:52.04M 2015-11-07T10:41:50.165Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.575 1499.7455 10:41:52.24M 2015-11-07T10:41:50.365Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7454 10:41:52.44M 2015-11-07T10:41:50.591Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7467 10:41:52.64M 2015-11-07T10:41:50.775Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7465 10:41:52.85M 2015-11-07T10:41:50.975Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7463 10:41:53.06M 2015-11-07T10:41:51.183Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7460 10:41:53.25M 2015-11-07T10:41:51.386Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7463 10:41:53.45M 2015-11-07T10:41:51.590Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.423 34.575 1499.7474 10:41:53.65M 2015-11-07T10:41:51.790Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7467 10:41:53.85M 2015-11-07T10:41:51.991Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.575 1499.7469 10:41:54.07M 2015-11-07T10:41:52.196Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7467 10:41:54.27M 2015-11-07T10:41:52.401Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7461 10:41:54.47M 2015-11-07T10:41:52.601Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7456 10:41:54.67M 2015-11-07T10:41:52.801Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7449 10:41:54.86M 2015-11-07T10:41:53.006Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7450 10:41:55.08M 2015-11-07T10:41:53.211Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7440 10:41:55.28M 2015-11-07T10:41:53.416Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7435 10:41:55.48M 2015-11-07T10:41:53.616Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.422 34.575 1499.7424 10:41:55.68M 2015-11-07T10:41:53.823Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.422 34.575 1499.7421 10:41:55.88M 2015-11-07T10:41:54.023Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.576 1499.7422 10:41:56.10M 2015-11-07T10:41:54.226Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.422 34.576 1499.7421 10:41:56.30M 2015-11-07T10:41:54.431Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7411 10:41:56.50M 2015-11-07T10:41:54.631Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.421 34.575 1499.7405 10:41:56.70M 2015-11-07T10:41:54.860Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.575 1499.7402 10:41:56.90M 2015-11-07T10:41:55.056Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.575 1499.7404 10:41:57.12M 2015-11-07T10:41:55.241Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.574 1499.7408 10:41:57.33M 2015-11-07T10:41:55.441Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.421 34.574 1499.7417 10:41:57.51M 2015-11-07T10:41:55.646Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.421 34.574 1499.7412 10:41:57.71M 2015-11-07T10:41:55.851Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7419 10:41:57.91M 2015-11-07T10:41:56.056Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7433 10:41:58.13M 2015-11-07T10:41:56.256Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.573 1499.7432 10:41:58.33M 2015-11-07T10:41:56.463Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7430 10:41:58.53M 2015-11-07T10:41:56.663Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7423 10:41:58.73M 2015-11-07T10:41:56.866Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7417 10:41:58.93M 2015-11-07T10:41:57.071Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7418 10:41:59.15M 2015-11-07T10:41:57.271Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.419 34.572 1499.7419 10:41:59.35M 2015-11-07T10:41:57.471Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.572 1499.7423 10:41:59.54M 2015-11-07T10:41:57.676Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7430 10:41:59.74M 2015-11-07T10:41:57.881Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7428 10:41:59.94M 2015-11-07T10:41:58.081Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7429 10:42:00.16M 2015-11-07T10:41:58.286Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7424 10:42:00.36M 2015-11-07T10:41:58.491Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7432 10:42:00.56M 2015-11-07T10:41:58.691Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7435 10:42:00.75M 2015-11-07T10:41:58.896Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7434 10:42:00.95M 2015-11-07T10:41:59.104Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7438 10:42:01.17M 2015-11-07T10:41:59.303Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7430 10:42:01.37M 2015-11-07T10:41:59.521Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7432 10:42:01.57M 2015-11-07T10:41:59.706Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.571 1499.7440 10:42:01.79M 2015-11-07T10:41:59.911Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7437 10:42:01.97M