2015-11-07T10:40:00.121Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.415 34.567 1499.7378 10:40:02.19M 2015-11-07T10:40:00.326Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.414 34.566 1499.7373 10:40:02.39M 2015-11-07T10:40:00.526Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.575 1499.7463 10:40:02.59M 2015-11-07T10:40:00.731Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7463 10:40:02.79M 2015-11-07T10:40:00.936Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.575 1499.7468 10:40:03.01M 2015-11-07T10:40:01.136Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.575 1499.7466 10:40:03.21M 2015-11-07T10:40:01.343Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.575 1499.7469 10:40:03.41M 2015-11-07T10:40:01.546Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7472 10:40:03.61M 2015-11-07T10:40:01.746Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7489 10:40:03.81M 2015-11-07T10:40:01.946Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.425 34.576 1499.7498 10:40:04.02M 2015-11-07T10:40:02.151Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.576 1499.7487 10:40:04.22M 2015-11-07T10:40:02.356Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7472 10:40:04.42M 2015-11-07T10:40:02.556Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7456 10:40:04.62M 2015-11-07T10:40:02.761Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7449 10:40:04.82M 2015-11-07T10:40:02.966Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7446 10:40:05.04M 2015-11-07T10:40:03.166Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7440 10:40:05.24M 2015-11-07T10:40:03.386Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7422 10:40:05.44M 2015-11-07T10:40:03.576Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.570 1499.7407 10:40:05.65M 2015-11-07T10:40:03.776Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7402 10:40:05.84M 2015-11-07T10:40:03.985Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.569 1499.7401 10:40:06.05M 2015-11-07T10:40:04.186Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7404 10:40:06.25M 2015-11-07T10:40:04.386Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.417 34.569 1499.7396 10:40:06.45M 2015-11-07T10:40:04.586Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.417 34.569 1499.7391 10:40:06.65M 2015-11-07T10:40:04.791Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.416 34.569 1499.7378 10:40:06.85M 2015-11-07T10:40:04.996Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.569 1499.7378 10:40:07.07M 2015-11-07T10:40:05.196Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.568 1499.7374 10:40:07.27M 2015-11-07T10:40:05.401Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.415 34.568 1499.7372 10:40:07.46M 2015-11-07T10:40:05.606Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.415 34.567 1499.7369 10:40:07.66M 2015-11-07T10:40:05.806Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.570 1499.7401 10:40:07.87M 2015-11-07T10:40:06.011Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7401 10:40:08.08M 2015-11-07T10:40:06.211Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7419 10:40:08.28M 2015-11-07T10:40:06.416Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7407 10:40:08.48M 2015-11-07T10:40:06.623Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.570 1499.7402 10:40:08.68M 2015-11-07T10:40:06.823Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7446 10:40:08.88M 2015-11-07T10:40:07.026Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7448 10:40:09.10M 2015-11-07T10:40:07.226Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7455 10:40:09.30M 2015-11-07T10:40:07.431Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7457 10:40:09.49M 2015-11-07T10:40:07.631Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.574 1499.7467 10:40:09.69M 2015-11-07T10:40:07.851Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.574 1499.7468 10:40:09.89M 2015-11-07T10:40:08.046Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7479 10:40:10.13M 2015-11-07T10:40:08.241Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7484 10:40:10.31M 2015-11-07T10:40:08.446Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7472 10:40:10.51M 2015-11-07T10:40:08.651Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7466 10:40:10.71M 2015-11-07T10:40:08.851Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7461 10:40:10.91M 2015-11-07T10:40:09.051Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.424 34.577 1499.7463 10:40:11.13M 2015-11-07T10:40:09.256Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.424 34.577 1499.7458 10:40:11.32M 2015-11-07T10:40:09.464Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.423 34.576 1499.7454 10:40:11.53M 2015-11-07T10:40:09.664Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.576 1499.7458 10:40:11.73M 2015-11-07T10:40:09.866Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.424 34.577 1499.7465 10:40:11.92M 2015-11-07T10:40:10.071Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.425 34.578 1499.7469 10:40:12.14M 2015-11-07T10:40:10.276Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.425 34.575 1499.7531 10:40:12.34M 2015-11-07T10:40:10.476Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.576 1499.7531 10:40:12.54M 2015-11-07T10:40:10.681Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.576 1499.7520 10:40:12.74M 2015-11-07T10:40:10.886Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.425 34.576 1499.7511 10:40:12.94M 2015-11-07T10:40:11.086Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.425 34.577 1499.7507 10:40:13.16M 2015-11-07T10:40:11.291Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.425 34.576 1499.7498 10:40:13.36M 2015-11-07T10:40:11.491Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.425 34.576 1499.7491 10:40:13.56M 2015-11-07T10:40:11.696Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.424 34.577 1499.7483 10:40:13.75M 2015-11-07T10:40:11.896Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.424 34.576 1499.7479 10:40:13.96M 2015-11-07T10:40:12.096Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.576 1499.7479 10:40:14.17M 2015-11-07T10:40:12.321Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7476 10:40:14.37M 2015-11-07T10:40:12.506Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7472 10:40:14.59M 2015-11-07T10:40:12.711Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7471 10:40:14.77M 2015-11-07T10:40:12.916Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7439 10:40:14.97M 2015-11-07T10:40:13.116Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7437 10:40:15.19M 2015-11-07T10:40:13.316Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7443 10:40:15.38M 2015-11-07T10:40:13.521Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7441 10:40:15.58M 2015-11-07T10:40:13.726Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7437 10:40:15.78M 2015-11-07T10:40:13.926Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7427 10:40:16.00M 2015-11-07T10:40:14.131Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7418 10:40:16.20M 2015-11-07T10:40:14.336Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7415 10:40:16.40M 2015-11-07T10:40:14.536Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7421 10:40:16.60M 2015-11-07T10:40:14.736Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.418 34.570 1499.7432 10:40:16.80M 2015-11-07T10:40:14.944Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7444 10:40:17.02M 2015-11-07T10:40:15.146Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:40:17.22M 2015-11-07T10:40:15.351Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7454 10:40:17.42M 2015-11-07T10:40:15.551Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7439 10:40:17.61M 2015-11-07T10:40:15.756Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7435 10:40:17.81M 2015-11-07T10:40:15.961Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7463 10:40:18.03M 2015-11-07T10:40:16.161Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7449 10:40:18.23M 2015-11-07T10:40:16.366Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.569 1499.7445 10:40:18.43M 2015-11-07T10:40:16.566Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.569 1499.7456 10:40:18.63M 2015-11-07T10:40:16.787Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.568 1499.7456 10:40:18.83M 2015-11-07T10:40:16.971Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.417 34.568 1499.7448 10:40:19.06M 2015-11-07T10:40:17.177Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.423 34.573 1499.7510 10:40:19.25M 2015-11-07T10:40:17.386Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.422 34.573 1499.7502 10:40:19.45M 2015-11-07T10:40:17.586Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7483 10:40:19.65M 2015-11-07T10:40:17.787Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.575 1499.7505 10:40:19.84M 2015-11-07T10:40:18.020Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.576 1499.7512 10:40:20.06M 2015-11-07T10:40:18.192Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.425 34.576 1499.7505 10:40:20.26M 2015-11-07T10:40:18.396Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.425 34.576 1499.7490 10:40:20.46M 2015-11-07T10:40:18.602Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.425 34.576 1499.7489 10:40:20.66M 2015-11-07T10:40:18.802Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7489 10:40:20.86M 2015-11-07T10:40:19.006Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.425 34.576 1499.7500 10:40:21.08M 2015-11-07T10:40:19.206Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.425 34.576 1499.7507 10:40:21.28M 2015-11-07T10:40:19.407Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.425 34.575 1499.7506 10:40:21.48M 2015-11-07T10:40:19.612Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7500 10:40:21.67M 2015-11-07T10:40:19.817Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7487 10:40:21.87M 2015-11-07T10:40:20.017Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.574 1499.7484 10:40:22.09M 2015-11-07T10:40:20.223Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7487 10:40:22.29M 2015-11-07T10:40:20.423Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7488 10:40:22.49M 2015-11-07T10:40:20.627Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7495 10:40:22.69M 2015-11-07T10:40:20.832Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7467 10:40:22.89M 2015-11-07T10:40:21.037Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7466 10:40:23.11M 2015-11-07T10:40:21.252Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7460 10:40:23.31M 2015-11-07T10:40:21.442Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7463 10:40:23.52M 2015-11-07T10:40:21.642Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.574 1499.7488 10:40:23.71M 2015-11-07T10:40:21.847Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.574 1499.7488 10:40:23.90M 2015-11-07T10:40:22.052Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.574 1499.7495 10:40:24.12M 2015-11-07T10:40:22.252Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7501 10:40:24.32M 2015-11-07T10:40:22.457Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7501 10:40:24.52M 2015-11-07T10:40:22.657Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.574 1499.7502 10:40:24.72M 2015-11-07T10:40:22.864Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.575 1499.7511 10:40:24.92M 2015-11-07T10:40:23.067Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7517 10:40:25.14M 2015-11-07T10:40:23.267Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7516 10:40:25.34M 2015-11-07T10:40:23.467Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7506 10:40:25.54M 2015-11-07T10:40:23.677Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7499 10:40:25.73M 2015-11-07T10:40:23.877Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7502 10:40:25.94M 2015-11-07T10:40:24.082Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7487 10:40:26.15M 2015-11-07T10:40:24.282Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7488 10:40:26.35M 2015-11-07T10:40:24.487Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7483 10:40:26.55M 2015-11-07T10:40:24.692Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7484 10:40:26.75M 2015-11-07T10:40:24.892Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7480 10:40:26.95M 2015-11-07T10:40:25.097Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7479 10:40:27.17M 2015-11-07T10:40:25.297Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7466 10:40:27.37M 2015-11-07T10:40:25.504Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7463 10:40:27.57M 2015-11-07T10:40:25.722Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7466 10:40:27.76M 2015-11-07T10:40:25.907Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7467 10:40:28.00M 2015-11-07T10:40:26.112Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7476 10:40:28.18M 2015-11-07T10:40:26.312Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7483 10:40:28.38M 2015-11-07T10:40:26.517Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.573 1499.7489 10:40:28.58M 2015-11-07T10:40:26.717Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7500 10:40:28.78M 2015-11-07T10:40:26.922Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7500 10:40:29.00M 2015-11-07T10:40:27.127Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7505 10:40:29.20M 2015-11-07T10:40:27.327Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.424 34.575 1499.7502 10:40:29.40M 2015-11-07T10:40:27.532Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7504 10:40:29.59M 2015-11-07T10:40:27.732Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7506 10:40:29.79M 2015-11-07T10:40:27.937Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7505 10:40:30.01M 2015-11-07T10:40:28.137Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7509 10:40:30.21M 2015-11-07T10:40:28.343Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7513 10:40:30.41M 2015-11-07T10:40:28.547Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.424 34.574 1499.7527 10:40:30.61M 2015-11-07T10:40:28.747Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7496 10:40:30.81M 2015-11-07T10:40:28.952Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7494 10:40:31.03M 2015-11-07T10:40:29.157Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7479 10:40:31.23M 2015-11-07T10:40:29.357Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7466 10:40:31.43M 2015-11-07T10:40:29.562Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7454 10:40:31.63M 2015-11-07T10:40:29.767Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7456 10:40:31.83M 2015-11-07T10:40:29.967Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:40:32.04M 2015-11-07T10:40:30.187Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7435 10:40:32.24M 2015-11-07T10:40:30.377Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7429 10:40:32.46M 2015-11-07T10:40:30.577Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7429 10:40:32.64M 2015-11-07T10:40:30.777Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7427 10:40:32.84M 2015-11-07T10:40:30.985Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7426 10:40:33.06M 2015-11-07T10:40:31.187Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.571 1499.7419 10:40:33.26M 2015-11-07T10:40:31.387Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.571 1499.7416 10:40:33.46M 2015-11-07T10:40:31.592Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7415 10:40:33.65M 2015-11-07T10:40:31.792Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7416 10:40:33.85M 2015-11-07T10:40:31.997Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7418 10:40:34.07M 2015-11-07T10:40:32.202Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.571 1499.7429 10:40:34.27M 2015-11-07T10:40:32.402Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7429 10:40:34.47M 2015-11-07T10:40:32.607Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.572 1499.7435 10:40:34.67M 2015-11-07T10:40:32.812Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7432 10:40:34.87M 2015-11-07T10:40:33.012Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7427 10:40:35.09M 2015-11-07T10:40:33.212Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7432 10:40:35.29M 2015-11-07T10:40:33.417Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.572 1499.7430 10:40:35.48M 2015-11-07T10:40:33.623Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7434 10:40:35.68M 2015-11-07T10:40:33.827Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7415 10:40:35.88M 2015-11-07T10:40:34.027Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7412 10:40:36.10M 2015-11-07T10:40:34.232Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7412 10:40:36.30M 2015-11-07T10:40:34.437Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7417 10:40:36.50M 2015-11-07T10:40:34.657Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.574 1499.7418 10:40:36.70M 2015-11-07T10:40:34.842Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7412 10:40:36.92M 2015-11-07T10:40:35.047Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.573 1499.7415 10:40:37.12M 2015-11-07T10:40:35.247Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7408 10:40:37.32M 2015-11-07T10:40:35.447Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.420 34.573 1499.7410 10:40:37.51M 2015-11-07T10:40:35.652Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.573 1499.7408 10:40:37.71M 2015-11-07T10:40:35.857Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.573 1499.7408 10:40:37.91M 2015-11-07T10:40:36.057Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.573 1499.7408 10:40:38.13M 2015-11-07T10:40:36.263Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7408 10:40:38.33M 2015-11-07T10:40:36.467Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7406 10:40:38.53M 2015-11-07T10:40:36.667Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7408 10:40:38.73M 2015-11-07T10:40:36.872Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7413 10:40:38.93M 2015-11-07T10:40:37.072Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7421 10:40:39.15M 2015-11-07T10:40:37.277Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7411 10:40:39.34M 2015-11-07T10:40:37.477Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7407 10:40:39.54M 2015-11-07T10:40:37.687Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7411 10:40:39.74M 2015-11-07T10:40:37.887Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.572 1499.7417 10:40:39.94M 2015-11-07T10:40:38.087Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7427 10:40:40.16M 2015-11-07T10:40:38.287Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7433 10:40:40.36M 2015-11-07T10:40:38.500Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7433 10:40:40.56M 2015-11-07T10:40:38.697Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7440 10:40:40.76M 2015-11-07T10:40:38.903Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7445 10:40:40.96M 2015-11-07T10:40:39.117Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7451 10:40:41.18M 2015-11-07T10:40:39.307Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7452 10:40:41.39M 2015-11-07T10:40:39.512Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7454 10:40:41.57M 2015-11-07T10:40:39.712Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7460 10:40:41.77M 2015-11-07T10:40:39.917Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7468 10:40:41.97M 2015-11-07T10:40:40.117Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7472 10:40:42.19M 2015-11-07T10:40:40.322Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.574 1499.7472 10:40:42.39M 2015-11-07T10:40:40.527Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.574 1499.7469 10:40:42.59M 2015-11-07T10:40:40.727Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7472 10:40:42.79M 2015-11-07T10:40:40.932Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7477 10:40:43.01M 2015-11-07T10:40:41.137Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7471 10:40:43.21M 2015-11-07T10:40:41.337Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7465 10:40:43.41M 2015-11-07T10:40:41.537Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7467 10:40:43.60M 2015-11-07T10:40:41.743Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7462 10:40:43.80M 2015-11-07T10:40:41.947Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7455 10:40:44.02M 2015-11-07T10:40:42.153Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.419 34.568 1499.7509 10:40:44.22M 2015-11-07T10:40:42.353Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.570 1499.7479 10:40:44.42M 2015-11-07T10:40:42.558Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7482 10:40:44.62M 2015-11-07T10:40:42.758Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7450 10:40:44.82M 2015-11-07T10:40:42.963Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7452 10:40:45.04M 2015-11-07T10:40:43.168Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7449 10:40:45.24M 2015-11-07T10:40:43.368Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7441 10:40:45.43M 2015-11-07T10:40:43.588Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7438 10:40:45.63M 2015-11-07T10:40:43.773Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7439 10:40:45.85M 2015-11-07T10:40:43.978Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7451 10:40:46.05M 2015-11-07T10:40:44.178Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7444 10:40:46.25M 2015-11-07T10:40:44.385Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7450 10:40:46.45M 2015-11-07T10:40:44.588Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7451 10:40:46.65M 2015-11-07T10:40:44.788Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7451 10:40:46.85M 2015-11-07T10:40:44.993Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7452 10:40:47.07M 2015-11-07T10:40:45.198Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.569 1499.7451 10:40:47.27M 2015-11-07T10:40:45.398Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7454 10:40:47.47M 2015-11-07T10:40:45.603Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7457 10:40:47.66M 2015-11-07T10:40:45.808Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7456 10:40:47.86M 2015-11-07T10:40:46.008Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7452 10:40:48.08M 2015-11-07T10:40:46.213Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7452 10:40:48.28M 2015-11-07T10:40:46.413Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7452 10:40:48.48M 2015-11-07T10:40:46.613Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7439 10:40:48.68M 2015-11-07T10:40:46.818Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.570 1499.7427 10:40:48.87M 2015-11-07T10:40:47.023Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7416 10:40:49.10M 2015-11-07T10:40:47.223Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7421 10:40:49.30M 2015-11-07T10:40:47.428Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7427 10:40:49.49M 2015-11-07T10:40:47.633Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7434 10:40:49.69M 2015-11-07T10:40:47.833Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7439 10:40:49.89M 2015-11-07T10:40:48.058Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7444 10:40:50.11M 2015-11-07T10:40:48.243Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7446 10:40:50.33M 2015-11-07T10:40:48.448Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7434 10:40:50.51M 2015-11-07T10:40:48.648Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7434 10:40:50.71M 2015-11-07T10:40:48.848Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7432 10:40:50.91M 2015-11-07T10:40:49.053Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7429 10:40:51.13M 2015-11-07T10:40:49.253Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7429 10:40:51.33M 2015-11-07T10:40:49.458Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7433 10:40:51.52M 2015-11-07T10:40:49.663Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7437 10:40:51.72M 2015-11-07T10:40:49.868Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7444 10:40:51.92M 2015-11-07T10:40:50.068Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7444 10:40:52.14M 2015-11-07T10:40:50.273Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7449 10:40:52.34M 2015-11-07T10:40:50.473Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7449 10:40:52.54M 2015-11-07T10:40:50.673Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7451 10:40:52.74M 2015-11-07T10:40:50.878Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7449 10:40:52.94M 2015-11-07T10:40:51.088Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7452 10:40:53.16M 2015-11-07T10:40:51.288Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7466 10:40:53.36M 2015-11-07T10:40:51.488Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7471 10:40:53.56M 2015-11-07T10:40:51.693Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7474 10:40:53.75M 2015-11-07T10:40:51.893Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7468 10:40:53.95M 2015-11-07T10:40:52.098Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7467 10:40:54.17M 2015-11-07T10:40:52.303Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7468 10:40:54.37M 2015-11-07T10:40:52.523Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7473 10:40:54.57M 2015-11-07T10:40:52.703Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.573 1499.7472 10:40:54.79M 2015-11-07T10:40:52.913Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.572 1499.7465 10:40:54.97M 2015-11-07T10:40:53.113Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7465 10:40:55.19M 2015-11-07T10:40:53.313Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7456 10:40:55.39M 2015-11-07T10:40:53.518Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7446 10:40:55.58M 2015-11-07T10:40:53.723Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:40:55.78M 2015-11-07T10:40:53.928Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7455 10:40:56.00M 2015-11-07T10:40:54.133Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7449 10:40:56.20M 2015-11-07T10:40:54.330Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7445 10:40:56.40M 2015-11-07T10:40:54.533Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7434 10:40:56.60M 2015-11-07T10:40:54.733Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7432 10:40:56.80M 2015-11-07T10:40:54.938Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7438 10:40:57.01M 2015-11-07T10:40:55.144Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7437 10:40:57.22M 2015-11-07T10:40:55.348Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7430 10:40:57.42M 2015-11-07T10:40:55.548Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7423 10:40:57.61M 2015-11-07T10:40:55.753Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.573 1499.7424 10:40:57.81M 2015-11-07T10:40:55.958Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.420 34.573 1499.7424 10:40:58.03M 2015-11-07T10:40:56.158Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7428 10:40:58.23M 2015-11-07T10:40:56.368Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7438 10:40:58.43M 2015-11-07T10:40:56.563Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7430 10:40:58.63M 2015-11-07T10:40:56.768Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7428 10:40:58.83M 2015-11-07T10:40:56.988Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7429 10:40:59.05M 2015-11-07T10:40:57.173Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7433 10:40:59.26M 2015-11-07T10:40:57.378Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.574 1499.7435 10:40:59.44M 2015-11-07T10:40:57.580Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7445 10:40:59.65M 2015-11-07T10:40:57.783Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7448 10:40:59.84M 2015-11-07T10:40:57.983Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7444 10:41:00.06M 2015-11-07T10:40:58.188Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.572 1499.7446 10:41:00.26M 2015-11-07T10:40:58.393Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7451 10:41:00.46M 2015-11-07T10:40:58.598Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7446 10:41:00.66M 2015-11-07T10:40:58.798Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:41:00.86M 2015-11-07T10:40:59.003Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7445 10:41:01.08M 2015-11-07T10:40:59.203Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.572 1499.7432 10:41:01.28M 2015-11-07T10:40:59.408Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.572 1499.7429 10:41:01.48M 2015-11-07T10:40:59.608Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7435 10:41:01.67M 2015-11-07T10:40:59.813Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7444 10:41:01.87M