2015-11-07T10:39:00.023Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7456 10:39:02.10M 2015-11-07T10:39:00.228Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.569 1499.7449 10:39:02.30M 2015-11-07T10:39:00.433Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7443 10:39:02.49M 2015-11-07T10:39:00.633Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7426 10:39:02.69M 2015-11-07T10:39:00.853Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7419 10:39:02.89M 2015-11-07T10:39:01.038Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7423 10:39:03.13M 2015-11-07T10:39:01.243Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7421 10:39:03.31M 2015-11-07T10:39:01.448Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7422 10:39:03.51M 2015-11-07T10:39:01.648Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.417 34.568 1499.7423 10:39:03.71M 2015-11-07T10:39:01.853Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.568 1499.7430 10:39:03.91M 2015-11-07T10:39:02.053Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.568 1499.7419 10:39:04.13M 2015-11-07T10:39:02.258Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.568 1499.7412 10:39:04.32M 2015-11-07T10:39:02.463Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.568 1499.7415 10:39:04.52M 2015-11-07T10:39:02.663Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.568 1499.7416 10:39:04.72M 2015-11-07T10:39:02.868Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7426 10:39:04.92M 2015-11-07T10:39:03.068Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7428 10:39:05.14M 2015-11-07T10:39:03.274Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7433 10:39:05.34M 2015-11-07T10:39:03.478Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7440 10:39:05.54M 2015-11-07T10:39:03.678Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7455 10:39:05.74M 2015-11-07T10:39:03.888Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7455 10:39:05.93M 2015-11-07T10:39:04.088Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7460 10:39:06.16M 2015-11-07T10:39:04.288Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7467 10:39:06.35M 2015-11-07T10:39:04.489Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.572 1499.7457 10:39:06.55M 2015-11-07T10:39:04.743Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7467 10:39:06.75M 2015-11-07T10:39:04.898Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7465 10:39:07.02M 2015-11-07T10:39:05.103Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7460 10:39:07.17M 2015-11-07T10:39:05.318Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7472 10:39:07.37M 2015-11-07T10:39:05.508Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7471 10:39:07.58M 2015-11-07T10:39:05.713Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7463 10:39:07.77M 2015-11-07T10:39:05.913Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.571 1499.7449 10:39:07.97M 2015-11-07T10:39:06.113Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7445 10:39:08.19M 2015-11-07T10:39:06.318Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7444 10:39:08.38M 2015-11-07T10:39:06.523Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.570 1499.7439 10:39:08.58M 2015-11-07T10:39:06.723Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.570 1499.7441 10:39:08.78M 2015-11-07T10:39:06.928Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.570 1499.7440 10:39:09.00M 2015-11-07T10:39:07.133Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.417 34.569 1499.7426 10:39:09.20M 2015-11-07T10:39:07.334Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.417 34.566 1499.7471 10:39:09.40M 2015-11-07T10:39:07.539Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.565 1499.7474 10:39:09.60M 2015-11-07T10:39:07.738Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.564 1499.7482 10:39:09.80M 2015-11-07T10:39:07.939Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.416 34.564 1499.7499 10:39:10.01M 2015-11-07T10:39:08.144Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.416 34.564 1499.7495 10:39:10.21M 2015-11-07T10:39:08.349Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.564 1499.7487 10:39:10.41M 2015-11-07T10:39:08.553Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.564 1499.7490 10:39:10.61M 2015-11-07T10:39:08.759Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.416 34.564 1499.7500 10:39:10.81M 2015-11-07T10:39:08.959Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.417 34.565 1499.7494 10:39:11.03M 2015-11-07T10:39:09.164Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.416 34.564 1499.7487 10:39:11.23M 2015-11-07T10:39:09.363Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.416 34.564 1499.7473 10:39:11.43M 2015-11-07T10:39:09.569Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.416 34.565 1499.7472 10:39:11.63M 2015-11-07T10:39:09.789Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.417 34.565 1499.7478 10:39:11.83M 2015-11-07T10:39:09.974Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.413 34.562 1499.7430 10:39:12.06M 2015-11-07T10:39:10.179Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.413 34.563 1499.7418 10:39:12.24M 2015-11-07T10:39:10.379Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.414 34.564 1499.7423 10:39:12.44M 2015-11-07T10:39:10.586Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.414 34.564 1499.7419 10:39:12.64M 2015-11-07T10:39:10.786Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.415 34.566 1499.7422 10:39:12.84M 2015-11-07T10:39:10.989Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7415 10:39:13.06M 2015-11-07T10:39:11.189Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7413 10:39:13.26M 2015-11-07T10:39:11.394Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.415 34.566 1499.7408 10:39:13.46M 2015-11-07T10:39:11.599Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7417 10:39:13.66M 2015-11-07T10:39:11.799Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.417 34.568 1499.7433 10:39:13.86M 2015-11-07T10:39:12.009Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.569 1499.7434 10:39:14.08M 2015-11-07T10:39:12.209Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7434 10:39:14.27M 2015-11-07T10:39:12.409Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7435 10:39:14.47M 2015-11-07T10:39:12.614Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7439 10:39:14.67M 2015-11-07T10:39:12.814Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7441 10:39:14.87M 2015-11-07T10:39:13.019Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7434 10:39:15.09M 2015-11-07T10:39:13.224Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7427 10:39:15.29M 2015-11-07T10:39:13.429Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7412 10:39:15.49M 2015-11-07T10:39:13.629Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7404 10:39:15.69M 2015-11-07T10:39:13.834Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7407 10:39:15.89M 2015-11-07T10:39:14.034Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7407 10:39:16.11M 2015-11-07T10:39:14.254Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.571 1499.7413 10:39:16.30M 2015-11-07T10:39:14.439Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7401 10:39:16.52M 2015-11-07T10:39:14.644Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7401 10:39:16.70M 2015-11-07T10:39:14.849Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.570 1499.7402 10:39:16.90M 2015-11-07T10:39:15.054Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7406 10:39:17.12M 2015-11-07T10:39:15.254Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7417 10:39:17.32M 2015-11-07T10:39:15.459Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.571 1499.7423 10:39:17.52M 2015-11-07T10:39:15.659Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7426 10:39:17.72M 2015-11-07T10:39:15.864Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:39:17.92M 2015-11-07T10:39:16.064Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7437 10:39:18.14M 2015-11-07T10:39:16.269Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7439 10:39:18.33M 2015-11-07T10:39:16.469Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7439 10:39:18.53M 2015-11-07T10:39:16.674Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7437 10:39:18.73M 2015-11-07T10:39:16.874Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7433 10:39:18.93M 2015-11-07T10:39:17.079Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7435 10:39:19.15M 2015-11-07T10:39:17.279Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7437 10:39:19.35M 2015-11-07T10:39:17.484Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7444 10:39:19.55M 2015-11-07T10:39:17.689Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7441 10:39:19.75M 2015-11-07T10:39:17.894Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.571 1499.7440 10:39:19.95M 2015-11-07T10:39:18.094Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7440 10:39:20.17M 2015-11-07T10:39:18.299Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7435 10:39:20.36M 2015-11-07T10:39:18.499Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7432 10:39:20.56M 2015-11-07T10:39:18.719Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7426 10:39:20.76M 2015-11-07T10:39:18.909Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7422 10:39:21.98M 2015-11-07T10:39:19.109Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.569 1499.7418 10:39:21.18M 2015-11-07T10:39:19.314Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.570 1499.7424 10:39:21.38M 2015-11-07T10:39:19.514Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7432 10:39:21.58M 2015-11-07T10:39:19.719Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7434 10:39:21.78M 2015-11-07T10:39:19.924Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7438 10:39:22.98M 2015-11-07T10:39:20.124Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7435 10:39:22.20M 2015-11-07T10:39:20.324Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7439 10:39:22.39M 2015-11-07T10:39:20.534Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.570 1499.7435 10:39:22.59M 2015-11-07T10:39:20.729Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7433 10:39:22.79M 2015-11-07T10:39:20.934Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7426 10:39:23.01M 2015-11-07T10:39:21.139Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.571 1499.7421 10:39:23.21M 2015-11-07T10:39:21.344Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7426 10:39:23.41M 2015-11-07T10:39:21.544Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:39:23.61M 2015-11-07T10:39:21.749Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7437 10:39:23.80M 2015-11-07T10:39:21.949Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7446 10:39:24.03M 2015-11-07T10:39:22.154Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.571 1499.7452 10:39:24.22M 2015-11-07T10:39:22.359Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7452 10:39:24.42M 2015-11-07T10:39:22.559Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7452 10:39:24.62M 2015-11-07T10:39:22.764Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7451 10:39:24.82M 2015-11-07T10:39:22.969Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7446 10:39:25.04M 2015-11-07T10:39:23.189Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7449 10:39:25.24M 2015-11-07T10:39:23.374Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7441 10:39:25.45M 2015-11-07T10:39:23.574Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7435 10:39:25.64M 2015-11-07T10:39:23.779Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7433 10:39:25.83M 2015-11-07T10:39:23.986Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7452 10:39:26.06M 2015-11-07T10:39:24.189Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.416 34.569 1499.7401 10:39:26.25M 2015-11-07T10:39:24.389Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7432 10:39:26.45M 2015-11-07T10:39:24.594Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7445 10:39:26.65M 2015-11-07T10:39:24.794Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.573 1499.7438 10:39:26.85M 2015-11-07T10:39:24.999Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7426 10:39:27.07M 2015-11-07T10:39:25.199Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7418 10:39:27.27M 2015-11-07T10:39:25.404Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.572 1499.7411 10:39:27.47M 2015-11-07T10:39:25.609Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7412 10:39:27.67M 2015-11-07T10:39:25.809Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.418 34.570 1499.7393 10:39:27.87M 2015-11-07T10:39:26.014Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.417 34.569 1499.7384 10:39:28.08M 2015-11-07T10:39:26.219Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7446 10:39:28.29M 2015-11-07T10:39:26.419Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7452 10:39:28.48M 2015-11-07T10:39:26.624Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7449 10:39:28.68M 2015-11-07T10:39:26.824Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7440 10:39:28.88M 2015-11-07T10:39:27.029Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7438 10:39:29.10M 2015-11-07T10:39:27.229Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7441 10:39:29.30M 2015-11-07T10:39:27.429Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7449 10:39:29.50M 2015-11-07T10:39:27.649Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7450 10:39:29.69M 2015-11-07T10:39:27.839Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7456 10:39:29.91M 2015-11-07T10:39:28.044Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.573 1499.7460 10:39:30.12M 2015-11-07T10:39:28.244Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7461 10:39:30.31M 2015-11-07T10:39:28.449Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7467 10:39:30.51M 2015-11-07T10:39:28.654Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7467 10:39:30.71M 2015-11-07T10:39:28.854Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7473 10:39:30.91M 2015-11-07T10:39:29.054Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7472 10:39:31.13M 2015-11-07T10:39:29.264Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7463 10:39:31.33M 2015-11-07T10:39:29.464Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7458 10:39:31.53M 2015-11-07T10:39:29.664Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7450 10:39:31.72M 2015-11-07T10:39:29.870Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7452 10:39:31.92M 2015-11-07T10:39:30.075Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7460 10:39:32.14M 2015-11-07T10:39:30.279Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7466 10:39:32.34M 2015-11-07T10:39:30.479Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7468 10:39:32.54M 2015-11-07T10:39:30.680Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7463 10:39:32.74M 2015-11-07T10:39:30.884Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7457 10:39:32.94M 2015-11-07T10:39:31.090Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7461 10:39:33.16M 2015-11-07T10:39:31.290Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7451 10:39:33.36M 2015-11-07T10:39:31.494Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7441 10:39:33.56M 2015-11-07T10:39:31.700Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7437 10:39:33.76M 2015-11-07T10:39:31.900Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7440 10:39:33.96M 2015-11-07T10:39:32.120Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7439 10:39:34.17M 2015-11-07T10:39:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7438 10:39:34.39M 2015-11-07T10:39:32.510Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7441 10:39:34.57M 2015-11-07T10:39:32.740Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7439 10:39:34.77M 2015-11-07T10:39:32.915Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7440 10:39:34.97M 2015-11-07T10:39:33.120Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7435 10:39:35.19M 2015-11-07T10:39:33.320Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7419 10:39:35.39M 2015-11-07T10:39:33.525Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7427 10:39:35.59M 2015-11-07T10:39:33.739Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7432 10:39:35.79M 2015-11-07T10:39:33.930Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7435 10:39:36.01M 2015-11-07T10:39:34.135Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7433 10:39:36.20M 2015-11-07T10:39:34.335Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7455 10:39:36.40M 2015-11-07T10:39:34.540Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7452 10:39:36.60M 2015-11-07T10:39:34.745Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7456 10:39:36.80M 2015-11-07T10:39:34.950Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7450 10:39:37.02M 2015-11-07T10:39:35.150Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7441 10:39:37.22M 2015-11-07T10:39:35.350Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.573 1499.7444 10:39:37.42M 2015-11-07T10:39:35.555Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7448 10:39:37.62M 2015-11-07T10:39:35.760Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7455 10:39:37.82M 2015-11-07T10:39:35.960Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7462 10:39:38.04M 2015-11-07T10:39:36.165Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7473 10:39:38.23M 2015-11-07T10:39:36.370Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7483 10:39:38.43M 2015-11-07T10:39:36.586Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.575 1499.7483 10:39:38.63M 2015-11-07T10:39:36.775Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.575 1499.7479 10:39:38.85M 2015-11-07T10:39:36.975Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7482 10:39:39.05M 2015-11-07T10:39:37.180Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.575 1499.7482 10:39:39.25M 2015-11-07T10:39:37.380Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7473 10:39:39.45M 2015-11-07T10:39:37.585Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.575 1499.7474 10:39:39.64M 2015-11-07T10:39:37.790Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.574 1499.7477 10:39:39.84M 2015-11-07T10:39:37.990Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.574 1499.7487 10:39:40.06M 2015-11-07T10:39:38.195Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7483 10:39:40.26M 2015-11-07T10:39:38.395Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7488 10:39:40.46M 2015-11-07T10:39:38.600Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7480 10:39:40.66M 2015-11-07T10:39:38.805Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7485 10:39:40.86M 2015-11-07T10:39:39.005Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7477 10:39:41.08M 2015-11-07T10:39:39.210Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7469 10:39:41.28M 2015-11-07T10:39:39.415Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7457 10:39:41.48M 2015-11-07T10:39:39.620Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7452 10:39:41.68M 2015-11-07T10:39:39.820Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7451 10:39:41.88M 2015-11-07T10:39:40.025Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7449 10:39:42.09M 2015-11-07T10:39:40.225Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7457 10:39:42.29M 2015-11-07T10:39:40.430Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7451 10:39:42.49M 2015-11-07T10:39:40.630Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.570 1499.7456 10:39:42.69M 2015-11-07T10:39:40.830Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7446 10:39:42.89M 2015-11-07T10:39:41.055Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7457 10:39:43.11M 2015-11-07T10:39:41.260Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7462 10:39:43.32M 2015-11-07T10:39:41.445Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:39:43.51M 2015-11-07T10:39:41.645Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7456 10:39:43.71M 2015-11-07T10:39:41.850Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7444 10:39:43.91M 2015-11-07T10:39:42.050Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7448 10:39:44.12M 2015-11-07T10:39:42.255Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7452 10:39:44.32M 2015-11-07T10:39:42.460Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7466 10:39:44.52M 2015-11-07T10:39:42.660Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7468 10:39:44.72M 2015-11-07T10:39:42.865Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7455 10:39:44.92M 2015-11-07T10:39:43.100Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7461 10:39:45.14M 2015-11-07T10:39:43.270Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7465 10:39:45.34M 2015-11-07T10:39:43.475Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7477 10:39:45.54M 2015-11-07T10:39:43.675Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7473 10:39:45.74M 2015-11-07T10:39:43.880Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.571 1499.7471 10:39:45.94M 2015-11-07T10:39:44.080Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.571 1499.7467 10:39:46.15M 2015-11-07T10:39:44.285Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7468 10:39:46.35M 2015-11-07T10:39:44.490Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7474 10:39:46.55M 2015-11-07T10:39:44.690Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7478 10:39:46.75M 2015-11-07T10:39:44.895Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.572 1499.7484 10:39:46.95M 2015-11-07T10:39:45.100Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.421 34.571 1499.7488 10:39:47.17M 2015-11-07T10:39:45.300Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.421 34.571 1499.7488 10:39:47.37M 2015-11-07T10:39:45.520Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7477 10:39:47.57M 2015-11-07T10:39:45.705Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.571 1499.7472 10:39:47.78M 2015-11-07T10:39:45.910Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.571 1499.7468 10:39:47.96M 2015-11-07T10:39:46.110Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7457 10:39:48.18M 2015-11-07T10:39:46.315Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7456 10:39:48.38M 2015-11-07T10:39:46.515Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7448 10:39:48.58M 2015-11-07T10:39:46.720Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7445 10:39:48.78M 2015-11-07T10:39:46.925Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7460 10:39:49.00M 2015-11-07T10:39:47.125Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7460 10:39:49.20M 2015-11-07T10:39:47.330Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7465 10:39:49.40M 2015-11-07T10:39:47.535Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7461 10:39:49.60M 2015-11-07T10:39:47.735Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7460 10:39:49.80M 2015-11-07T10:39:47.940Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7456 10:39:50.01M 2015-11-07T10:39:48.140Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7458 10:39:50.21M 2015-11-07T10:39:48.345Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7463 10:39:50.41M 2015-11-07T10:39:48.550Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.573 1499.7471 10:39:50.61M 2015-11-07T10:39:48.750Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7468 10:39:50.81M 2015-11-07T10:39:48.955Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7469 10:39:51.03M 2015-11-07T10:39:49.180Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7478 10:39:51.23M 2015-11-07T10:39:49.360Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7494 10:39:51.43M 2015-11-07T10:39:49.565Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.572 1499.7491 10:39:51.63M 2015-11-07T10:39:49.765Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7494 10:39:51.83M 2015-11-07T10:39:49.985Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7488 10:39:52.04M 2015-11-07T10:39:50.170Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.574 1499.7491 10:39:52.26M 2015-11-07T10:39:50.375Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7487 10:39:52.44M 2015-11-07T10:39:50.575Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7488 10:39:52.64M 2015-11-07T10:39:50.783Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7487 10:39:52.84M 2015-11-07T10:39:50.986Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7487 10:39:53.06M 2015-11-07T10:39:51.186Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.573 1499.7480 10:39:53.26M 2015-11-07T10:39:51.395Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.573 1499.7474 10:39:53.45M 2015-11-07T10:39:51.595Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7468 10:39:53.66M 2015-11-07T10:39:51.800Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7478 10:39:53.86M 2015-11-07T10:39:52.000Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7484 10:39:54.08M 2015-11-07T10:39:52.205Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7480 10:39:54.27M 2015-11-07T10:39:52.405Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7462 10:39:54.47M 2015-11-07T10:39:52.605Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7449 10:39:54.67M 2015-11-07T10:39:52.816Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7451 10:39:54.87M 2015-11-07T10:39:53.016Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7454 10:39:55.09M 2015-11-07T10:39:53.223Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.569 1499.7446 10:39:55.29M 2015-11-07T10:39:53.420Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.569 1499.7445 10:39:55.49M 2015-11-07T10:39:53.626Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7451 10:39:55.68M 2015-11-07T10:39:53.830Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7452 10:39:55.89M 2015-11-07T10:39:54.030Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7445 10:39:56.10M 2015-11-07T10:39:54.235Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7444 10:39:56.30M 2015-11-07T10:39:54.456Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7440 10:39:56.50M 2015-11-07T10:39:54.640Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.571 1499.7439 10:39:56.72M 2015-11-07T10:39:54.845Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7437 10:39:56.90M 2015-11-07T10:39:55.045Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7432 10:39:57.12M 2015-11-07T10:39:55.246Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7424 10:39:57.32M 2015-11-07T10:39:55.451Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:39:57.51M 2015-11-07T10:39:55.655Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7439 10:39:57.72M 2015-11-07T10:39:55.855Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7441 10:39:57.91M 2015-11-07T10:39:56.063Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7440 10:39:58.13M 2015-11-07T10:39:56.266Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7437 10:39:58.33M 2015-11-07T10:39:56.466Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7440 10:39:58.53M 2015-11-07T10:39:56.671Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7439 10:39:58.73M 2015-11-07T10:39:56.871Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7434 10:39:58.93M 2015-11-07T10:39:57.076Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7446 10:39:59.15M 2015-11-07T10:39:57.281Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7450 10:39:59.35M 2015-11-07T10:39:57.481Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7450 10:39:59.55M 2015-11-07T10:39:57.686Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7452 10:39:59.74M 2015-11-07T10:39:57.891Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7450 10:39:59.94M 2015-11-07T10:39:58.091Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7451 10:40:00.16M 2015-11-07T10:39:58.296Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7434 10:40:00.36M 2015-11-07T10:39:58.496Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7429 10:40:00.56M 2015-11-07T10:39:58.703Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7424 10:40:00.76M 2015-11-07T10:39:58.921Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7417 10:40:00.96M 2015-11-07T10:39:59.106Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7410 10:40:01.19M 2015-11-07T10:39:59.311Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7408 10:40:01.38M 2015-11-07T10:39:59.516Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.416 34.569 1499.7410 10:40:01.58M 2015-11-07T10:39:59.716Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.416 34.568 1499.7393 10:40:01.78M 2015-11-07T10:39:59.916Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.415 34.568 1499.7384 10:40:01.97M