2015-11-07T10:37:00.033Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7368 10:37:02.10M 2015-11-07T10:37:00.253Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7368 10:37:02.30M 2015-11-07T10:37:00.443Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7367 10:37:02.51M 2015-11-07T10:37:00.643Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.571 1499.7372 10:37:02.70M 2015-11-07T10:37:00.848Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7383 10:37:02.90M 2015-11-07T10:37:01.048Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7377 10:37:03.12M 2015-11-07T10:37:01.253Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7375 10:37:03.31M 2015-11-07T10:37:01.458Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.573 1499.7382 10:37:03.51M 2015-11-07T10:37:01.658Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7396 10:37:03.71M 2015-11-07T10:37:01.864Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7415 10:37:03.91M 2015-11-07T10:37:02.063Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7426 10:37:04.13M 2015-11-07T10:37:02.263Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7418 10:37:04.33M 2015-11-07T10:37:02.468Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7427 10:37:04.53M 2015-11-07T10:37:02.673Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7435 10:37:04.73M 2015-11-07T10:37:02.878Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7445 10:37:04.92M 2015-11-07T10:37:03.078Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7454 10:37:05.15M 2015-11-07T10:37:03.278Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.571 1499.7455 10:37:05.34M 2015-11-07T10:37:03.483Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7463 10:37:05.54M 2015-11-07T10:37:03.689Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7467 10:37:05.74M 2015-11-07T10:37:03.893Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7457 10:37:05.94M 2015-11-07T10:37:04.093Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7456 10:37:06.16M 2015-11-07T10:37:04.298Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7454 10:37:06.36M 2015-11-07T10:37:04.498Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7443 10:37:06.56M 2015-11-07T10:37:04.718Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7437 10:37:06.75M 2015-11-07T10:37:04.908Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7429 10:37:06.97M 2015-11-07T10:37:05.108Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7432 10:37:07.17M 2015-11-07T10:37:05.313Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7432 10:37:07.37M 2015-11-07T10:37:05.518Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:37:07.57M 2015-11-07T10:37:05.718Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7429 10:37:07.77M 2015-11-07T10:37:05.918Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7430 10:37:07.97M 2015-11-07T10:37:06.128Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7423 10:37:08.19M 2015-11-07T10:37:06.328Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7421 10:37:08.39M 2015-11-07T10:37:06.528Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.573 1499.7412 10:37:08.59M 2015-11-07T10:37:06.733Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7412 10:37:08.79M 2015-11-07T10:37:06.938Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7417 10:37:09.00M 2015-11-07T10:37:07.138Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7416 10:37:09.20M 2015-11-07T10:37:07.343Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.572 1499.7407 10:37:09.40M 2015-11-07T10:37:07.546Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.572 1499.7405 10:37:09.60M 2015-11-07T10:37:07.743Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7406 10:37:09.80M 2015-11-07T10:37:08.003Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.572 1499.7408 10:37:10.02M 2015-11-07T10:37:08.153Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.415 34.568 1499.7354 10:37:10.27M 2015-11-07T10:37:08.353Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.565 1499.7391 10:37:10.42M 2015-11-07T10:37:08.558Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.414 34.565 1499.7402 10:37:10.61M 2015-11-07T10:37:08.763Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.415 34.565 1499.7413 10:37:10.82M 2015-11-07T10:37:08.968Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.415 34.566 1499.7424 10:37:11.03M 2015-11-07T10:37:09.189Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.416 34.566 1499.7429 10:37:11.24M 2015-11-07T10:37:09.373Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.416 34.567 1499.7440 10:37:11.45M 2015-11-07T10:37:09.573Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.416 34.566 1499.7438 10:37:11.63M 2015-11-07T10:37:09.784Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.416 34.567 1499.7446 10:37:11.83M 2015-11-07T10:37:09.986Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.417 34.568 1499.7451 10:37:12.05M 2015-11-07T10:37:10.185Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.569 1499.7458 10:37:12.25M 2015-11-07T10:37:10.388Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7472 10:37:12.45M 2015-11-07T10:37:10.594Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.573 1499.7493 10:37:12.65M 2015-11-07T10:37:10.794Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7488 10:37:12.85M 2015-11-07T10:37:10.998Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.574 1499.7482 10:37:13.06M 2015-11-07T10:37:11.203Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7483 10:37:13.26M 2015-11-07T10:37:11.404Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7469 10:37:13.46M 2015-11-07T10:37:11.609Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7465 10:37:13.66M 2015-11-07T10:37:11.809Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7465 10:37:13.86M 2015-11-07T10:37:12.014Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7452 10:37:14.08M 2015-11-07T10:37:12.219Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7454 10:37:14.28M 2015-11-07T10:37:12.419Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.575 1499.7461 10:37:14.48M 2015-11-07T10:37:12.618Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7471 10:37:14.67M 2015-11-07T10:37:12.824Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7474 10:37:14.87M 2015-11-07T10:37:13.025Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7472 10:37:15.09M 2015-11-07T10:37:13.234Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.573 1499.7469 10:37:15.29M 2015-11-07T10:37:13.434Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7468 10:37:15.49M 2015-11-07T10:37:13.654Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7449 10:37:15.69M 2015-11-07T10:37:13.839Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.573 1499.7441 10:37:15.91M 2015-11-07T10:37:14.044Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7430 10:37:16.11M 2015-11-07T10:37:14.249Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7430 10:37:16.31M 2015-11-07T10:37:14.449Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7437 10:37:16.51M 2015-11-07T10:37:14.649Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7439 10:37:16.70M 2015-11-07T10:37:14.854Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7439 10:37:16.90M 2015-11-07T10:37:15.059Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7438 10:37:17.12M 2015-11-07T10:37:15.259Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.570 1499.7443 10:37:17.32M 2015-11-07T10:37:15.464Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7439 10:37:17.52M 2015-11-07T10:37:15.669Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7422 10:37:17.72M 2015-11-07T10:37:15.874Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7411 10:37:17.92M 2015-11-07T10:37:16.074Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7412 10:37:18.14M 2015-11-07T10:37:16.274Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7411 10:37:18.34M 2015-11-07T10:37:16.479Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7412 10:37:18.54M 2015-11-07T10:37:16.684Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.571 1499.7421 10:37:18.74M 2015-11-07T10:37:16.889Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7424 10:37:18.94M 2015-11-07T10:37:17.089Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7428 10:37:19.15M 2015-11-07T10:37:17.289Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7428 10:37:19.35M 2015-11-07T10:37:17.494Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7423 10:37:19.55M 2015-11-07T10:37:17.699Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7408 10:37:19.75M 2015-11-07T10:37:17.899Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7402 10:37:19.95M 2015-11-07T10:37:18.119Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7406 10:37:20.17M 2015-11-07T10:37:18.326Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7410 10:37:20.38M 2015-11-07T10:37:18.509Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7401 10:37:20.57M 2015-11-07T10:37:18.709Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7411 10:37:20.77M 2015-11-07T10:37:18.914Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7419 10:37:20.96M 2015-11-07T10:37:19.119Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7421 10:37:21.18M 2015-11-07T10:37:19.324Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7433 10:37:21.38M 2015-11-07T10:37:19.524Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7433 10:37:21.58M 2015-11-07T10:37:19.724Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7430 10:37:21.78M 2015-11-07T10:37:19.934Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7428 10:37:22.00M 2015-11-07T10:37:20.134Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.571 1499.7428 10:37:22.20M 2015-11-07T10:37:20.334Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7426 10:37:22.40M 2015-11-07T10:37:20.539Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7426 10:37:22.60M 2015-11-07T10:37:20.744Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7430 10:37:22.80M 2015-11-07T10:37:20.944Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7441 10:37:23.01M 2015-11-07T10:37:21.149Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7445 10:37:23.21M 2015-11-07T10:37:21.354Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7438 10:37:23.41M 2015-11-07T10:37:21.554Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7438 10:37:23.61M 2015-11-07T10:37:21.773Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7446 10:37:23.81M 2015-11-07T10:37:21.964Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7435 10:37:24.03M 2015-11-07T10:37:22.164Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7430 10:37:24.23M 2015-11-07T10:37:22.369Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.570 1499.7424 10:37:24.43M 2015-11-07T10:37:22.589Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7421 10:37:24.63M 2015-11-07T10:37:22.774Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7418 10:37:24.84M 2015-11-07T10:37:22.979Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.571 1499.7423 10:37:25.04M 2015-11-07T10:37:23.229Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7430 10:37:25.24M 2015-11-07T10:37:23.387Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7427 10:37:25.49M 2015-11-07T10:37:23.587Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7429 10:37:25.64M 2015-11-07T10:37:23.789Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7428 10:37:25.84M 2015-11-07T10:37:23.989Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7428 10:37:26.06M 2015-11-07T10:37:24.194Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7426 10:37:26.26M 2015-11-07T10:37:24.399Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7433 10:37:26.46M 2015-11-07T10:37:24.599Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7430 10:37:26.66M 2015-11-07T10:37:24.804Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7437 10:37:26.85M 2015-11-07T10:37:25.009Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7445 10:37:27.07M 2015-11-07T10:37:25.209Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.573 1499.7450 10:37:27.27M 2015-11-07T10:37:25.414Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7466 10:37:27.47M 2015-11-07T10:37:25.619Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7466 10:37:27.67M 2015-11-07T10:37:25.819Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7468 10:37:27.87M 2015-11-07T10:37:26.019Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7478 10:37:28.09M 2015-11-07T10:37:26.226Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7480 10:37:28.29M 2015-11-07T10:37:26.426Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7479 10:37:28.49M 2015-11-07T10:37:26.629Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.574 1499.7480 10:37:28.68M 2015-11-07T10:37:26.834Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7487 10:37:28.88M 2015-11-07T10:37:27.054Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7476 10:37:29.10M 2015-11-07T10:37:27.239Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7468 10:37:29.32M 2015-11-07T10:37:27.444Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7466 10:37:29.50M 2015-11-07T10:37:27.644Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7471 10:37:29.70M 2015-11-07T10:37:27.849Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7461 10:37:29.90M 2015-11-07T10:37:28.054Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.574 1499.7452 10:37:30.12M 2015-11-07T10:37:28.254Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7437 10:37:30.32M 2015-11-07T10:37:28.454Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7444 10:37:30.52M 2015-11-07T10:37:28.659Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7443 10:37:30.71M 2015-11-07T10:37:28.865Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7433 10:37:30.91M 2015-11-07T10:37:29.064Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7423 10:37:31.13M 2015-11-07T10:37:29.269Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7410 10:37:31.33M 2015-11-07T10:37:29.475Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.573 1499.7410 10:37:31.53M 2015-11-07T10:37:29.674Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7406 10:37:31.73M 2015-11-07T10:37:29.882Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7396 10:37:31.93M 2015-11-07T10:37:30.084Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7396 10:37:32.15M 2015-11-07T10:37:30.284Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7399 10:37:32.35M 2015-11-07T10:37:30.484Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7406 10:37:32.55M 2015-11-07T10:37:30.689Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7399 10:37:32.74M 2015-11-07T10:37:30.894Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7408 10:37:32.94M 2015-11-07T10:37:31.099Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7405 10:37:33.16M 2015-11-07T10:37:31.299Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7402 10:37:33.36M 2015-11-07T10:37:31.519Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7399 10:37:33.56M 2015-11-07T10:37:31.704Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.413 34.567 1499.7333 10:37:33.78M 2015-11-07T10:37:31.909Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.413 34.567 1499.7332 10:37:33.96M 2015-11-07T10:37:32.114Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.412 34.566 1499.7329 10:37:34.18M 2015-11-07T10:37:32.314Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.413 34.566 1499.7347 10:37:34.38M 2015-11-07T10:37:32.519Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.412 34.565 1499.7349 10:37:34.58M 2015-11-07T10:37:32.719Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.413 34.565 1499.7360 10:37:34.77M 2015-11-07T10:37:32.924Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.413 34.565 1499.7369 10:37:34.97M 2015-11-07T10:37:33.124Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.413 34.565 1499.7369 10:37:35.19M 2015-11-07T10:37:33.329Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.414 34.566 1499.7369 10:37:35.39M 2015-11-07T10:37:33.534Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.414 34.567 1499.7374 10:37:35.59M 2015-11-07T10:37:33.734Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.567 1499.7378 10:37:35.79M 2015-11-07T10:37:33.939Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.568 1499.7384 10:37:36.01M 2015-11-07T10:37:34.147Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.416 34.569 1499.7397 10:37:36.21M 2015-11-07T10:37:34.350Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7408 10:37:36.41M 2015-11-07T10:37:34.550Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7422 10:37:36.61M 2015-11-07T10:37:34.754Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7432 10:37:36.81M 2015-11-07T10:37:34.955Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7428 10:37:37.03M 2015-11-07T10:37:35.159Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7430 10:37:37.22M 2015-11-07T10:37:35.365Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7421 10:37:37.42M 2015-11-07T10:37:35.565Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.420 34.572 1499.7417 10:37:37.62M 2015-11-07T10:37:35.770Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7408 10:37:37.82M 2015-11-07T10:37:35.987Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7397 10:37:38.04M 2015-11-07T10:37:36.175Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7400 10:37:38.25M 2015-11-07T10:37:36.380Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.571 1499.7407 10:37:38.44M 2015-11-07T10:37:36.580Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7412 10:37:38.64M 2015-11-07T10:37:36.780Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7430 10:37:38.84M 2015-11-07T10:37:36.987Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7433 10:37:39.05M 2015-11-07T10:37:37.191Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7435 10:37:39.25M 2015-11-07T10:37:37.395Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7435 10:37:39.45M 2015-11-07T10:37:37.600Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.573 1499.7426 10:37:39.65M 2015-11-07T10:37:37.800Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7430 10:37:39.85M 2015-11-07T10:37:38.000Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7435 10:37:40.07M 2015-11-07T10:37:38.205Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7432 10:37:40.27M 2015-11-07T10:37:38.410Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7437 10:37:40.47M 2015-11-07T10:37:38.610Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7441 10:37:40.67M 2015-11-07T10:37:38.819Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7452 10:37:40.87M 2015-11-07T10:37:39.015Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7455 10:37:41.08M 2015-11-07T10:37:39.215Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.571 1499.7456 10:37:41.28M 2015-11-07T10:37:39.425Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7460 10:37:41.48M 2015-11-07T10:37:39.626Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7467 10:37:41.68M 2015-11-07T10:37:39.830Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7468 10:37:41.88M 2015-11-07T10:37:40.030Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7472 10:37:42.10M 2015-11-07T10:37:40.235Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.571 1499.7471 10:37:42.30M 2015-11-07T10:37:40.455Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.571 1499.7474 10:37:42.50M 2015-11-07T10:37:40.640Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.571 1499.7473 10:37:42.71M 2015-11-07T10:37:40.840Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7462 10:37:42.89M 2015-11-07T10:37:41.045Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7455 10:37:43.11M 2015-11-07T10:37:41.250Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7446 10:37:43.31M 2015-11-07T10:37:41.455Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7451 10:37:43.51M 2015-11-07T10:37:41.655Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.570 1499.7463 10:37:43.71M 2015-11-07T10:37:41.860Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.570 1499.7455 10:37:43.91M 2015-11-07T10:37:42.065Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7455 10:37:44.13M 2015-11-07T10:37:42.265Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.419 34.570 1499.7461 10:37:44.33M 2015-11-07T10:37:42.465Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.569 1499.7462 10:37:44.53M 2015-11-07T10:37:42.670Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.569 1499.7458 10:37:44.72M 2015-11-07T10:37:42.875Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.569 1499.7458 10:37:44.92M 2015-11-07T10:37:43.075Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7466 10:37:45.15M 2015-11-07T10:37:43.280Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7463 10:37:45.34M 2015-11-07T10:37:43.485Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.569 1499.7467 10:37:45.54M 2015-11-07T10:37:43.685Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7465 10:37:45.74M 2015-11-07T10:37:43.890Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7466 10:37:45.94M 2015-11-07T10:37:44.090Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7465 10:37:46.16M 2015-11-07T10:37:44.295Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7461 10:37:46.36M 2015-11-07T10:37:44.500Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7457 10:37:46.56M 2015-11-07T10:37:44.700Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7452 10:37:46.76M 2015-11-07T10:37:44.920Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7445 10:37:46.95M 2015-11-07T10:37:45.105Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7443 10:37:47.19M 2015-11-07T10:37:45.310Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7430 10:37:47.37M 2015-11-07T10:37:45.510Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7430 10:37:47.57M 2015-11-07T10:37:45.715Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7434 10:37:47.77M 2015-11-07T10:37:45.920Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.570 1499.7429 10:37:47.97M 2015-11-07T10:37:46.120Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7434 10:37:48.19M 2015-11-07T10:37:46.325Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7406 10:37:48.39M 2015-11-07T10:37:46.536Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7395 10:37:48.59M 2015-11-07T10:37:46.730Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.417 34.570 1499.7385 10:37:48.78M 2015-11-07T10:37:46.935Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.417 34.570 1499.7369 10:37:49.00M 2015-11-07T10:37:47.135Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.417 34.571 1499.7368 10:37:49.20M 2015-11-07T10:37:47.340Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.417 34.571 1499.7362 10:37:49.40M 2015-11-07T10:37:47.545Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7355 10:37:49.60M 2015-11-07T10:37:47.745Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.571 1499.7354 10:37:49.80M 2015-11-07T10:37:47.947Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7346 10:37:50.02M 2015-11-07T10:37:48.150Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7352 10:37:50.22M 2015-11-07T10:37:48.355Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.418 34.572 1499.7358 10:37:50.42M 2015-11-07T10:37:48.560Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.572 1499.7372 10:37:50.61M 2015-11-07T10:37:48.765Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.419 34.572 1499.7379 10:37:50.81M 2015-11-07T10:37:48.965Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.573 1499.7397 10:37:51.04M 2015-11-07T10:37:49.165Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.573 1499.7404 10:37:51.23M 2015-11-07T10:37:49.386Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.573 1499.7404 10:37:51.43M 2015-11-07T10:37:49.575Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.573 1499.7395 10:37:51.65M 2015-11-07T10:37:49.775Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7402 10:37:51.83M 2015-11-07T10:37:49.983Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7416 10:37:52.05M 2015-11-07T10:37:50.187Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7416 10:37:52.25M 2015-11-07T10:37:50.387Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7434 10:37:52.45M 2015-11-07T10:37:50.590Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7440 10:37:52.64M 2015-11-07T10:37:50.790Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7454 10:37:52.84M 2015-11-07T10:37:50.995Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7465 10:37:53.06M 2015-11-07T10:37:51.200Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7466 10:37:53.26M 2015-11-07T10:37:51.400Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7460 10:37:53.46M 2015-11-07T10:37:51.605Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7458 10:37:53.66M 2015-11-07T10:37:51.805Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7460 10:37:53.86M 2015-11-07T10:37:52.010Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7458 10:37:54.08M 2015-11-07T10:37:52.215Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7469 10:37:54.28M 2015-11-07T10:37:52.415Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.570 1499.7471 10:37:54.48M 2015-11-07T10:37:52.620Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.571 1499.7473 10:37:54.67M 2015-11-07T10:37:52.825Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.571 1499.7472 10:37:54.87M 2015-11-07T10:37:53.025Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.571 1499.7474 10:37:55.10M 2015-11-07T10:37:53.230Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.572 1499.7485 10:37:55.29M 2015-11-07T10:37:53.430Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7482 10:37:55.49M 2015-11-07T10:37:53.635Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.571 1499.7478 10:37:55.69M 2015-11-07T10:37:53.855Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.571 1499.7474 10:37:55.89M 2015-11-07T10:37:54.040Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7479 10:37:56.13M 2015-11-07T10:37:54.245Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7480 10:37:56.31M 2015-11-07T10:37:54.445Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7483 10:37:56.51M 2015-11-07T10:37:54.650Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7538 10:37:56.71M 2015-11-07T10:37:54.850Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7543 10:37:56.90M 2015-11-07T10:37:55.055Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7548 10:37:57.12M 2015-11-07T10:37:55.263Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.576 1499.7545 10:37:57.32M 2015-11-07T10:37:55.462Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.426 34.576 1499.7544 10:37:57.52M 2015-11-07T10:37:55.665Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.426 34.576 1499.7551 10:37:57.72M 2015-11-07T10:37:55.865Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.426 34.576 1499.7548 10:37:57.92M 2015-11-07T10:37:56.071Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7540 10:37:58.14M 2015-11-07T10:37:56.275Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7526 10:37:58.34M 2015-11-07T10:37:56.475Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7512 10:37:58.54M 2015-11-07T10:37:56.680Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7501 10:37:58.74M 2015-11-07T10:37:56.880Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7493 10:37:58.93M 2015-11-07T10:37:57.086Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7483 10:37:59.15M 2015-11-07T10:37:57.290Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7474 10:37:59.35M 2015-11-07T10:37:57.491Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7458 10:37:59.55M 2015-11-07T10:37:57.695Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7445 10:37:59.75M 2015-11-07T10:37:57.902Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7444 10:37:59.95M 2015-11-07T10:37:58.103Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.574 1499.7440 10:38:00.17M 2015-11-07T10:37:58.321Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7448 10:38:00.37M 2015-11-07T10:37:58.506Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.575 1499.7456 10:38:00.58M 2015-11-07T10:37:58.710Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.575 1499.7467 10:38:00.76M 2015-11-07T10:37:58.915Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7471 10:38:00.96M 2015-11-07T10:37:59.115Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.573 1499.7468 10:38:01.18M 2015-11-07T10:37:59.315Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7451 10:38:01.38M 2015-11-07T10:37:59.521Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7428 10:38:01.58M 2015-11-07T10:37:59.726Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7406 10:38:01.78M 2015-11-07T10:37:59.926Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.415 34.567 1499.7388 10:38:02.00M