2015-11-07T10:36:00.140Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.412 34.565 1499.7336 10:36:02.20M 2015-11-07T10:36:00.345Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.411 34.564 1499.7336 10:36:02.40M 2015-11-07T10:36:00.545Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.412 34.565 1499.7345 10:36:02.60M 2015-11-07T10:36:00.751Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.413 34.566 1499.7349 10:36:02.80M 2015-11-07T10:36:00.950Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.414 34.567 1499.7355 10:36:03.02M 2015-11-07T10:36:01.155Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.415 34.568 1499.7368 10:36:03.22M 2015-11-07T10:36:01.355Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.415 34.568 1499.7385 10:36:03.42M 2015-11-07T10:36:01.561Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.416 34.569 1499.7394 10:36:03.61M 2015-11-07T10:36:01.766Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7410 10:36:03.81M 2015-11-07T10:36:01.971Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7421 10:36:04.03M 2015-11-07T10:36:02.186Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7432 10:36:04.23M 2015-11-07T10:36:02.371Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7434 10:36:04.45M 2015-11-07T10:36:02.576Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7441 10:36:04.63M 2015-11-07T10:36:02.776Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7449 10:36:04.83M 2015-11-07T10:36:02.983Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7450 10:36:05.05M 2015-11-07T10:36:03.189Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7450 10:36:05.25M 2015-11-07T10:36:03.389Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7454 10:36:05.44M 2015-11-07T10:36:03.591Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7457 10:36:05.64M 2015-11-07T10:36:03.796Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7455 10:36:05.84M 2015-11-07T10:36:03.996Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7454 10:36:06.06M 2015-11-07T10:36:04.201Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7448 10:36:06.26M 2015-11-07T10:36:04.406Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7448 10:36:06.46M 2015-11-07T10:36:04.606Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7443 10:36:06.66M 2015-11-07T10:36:04.806Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7428 10:36:06.86M 2015-11-07T10:36:05.011Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7427 10:36:07.07M 2015-11-07T10:36:05.216Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7435 10:36:07.27M 2015-11-07T10:36:05.421Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7439 10:36:07.48M 2015-11-07T10:36:05.621Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.417 34.568 1499.7422 10:36:07.67M 2015-11-07T10:36:05.826Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7419 10:36:07.87M 2015-11-07T10:36:06.026Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7416 10:36:08.09M 2015-11-07T10:36:06.231Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7417 10:36:08.29M 2015-11-07T10:36:06.436Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7415 10:36:08.49M 2015-11-07T10:36:06.656Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.416 34.568 1499.7405 10:36:08.69M 2015-11-07T10:36:06.841Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.416 34.568 1499.7404 10:36:08.90M 2015-11-07T10:36:07.041Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.415 34.567 1499.7390 10:36:09.10M 2015-11-07T10:36:07.246Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.412 34.564 1499.7361 10:36:09.30M 2015-11-07T10:36:07.451Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.412 34.564 1499.7363 10:36:09.51M 2015-11-07T10:36:07.651Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.413 34.565 1499.7369 10:36:09.70M 2015-11-07T10:36:07.851Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.413 34.565 1499.7372 10:36:09.90M 2015-11-07T10:36:08.056Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7380 10:36:10.12M 2015-11-07T10:36:08.263Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.416 34.568 1499.7396 10:36:10.32M 2015-11-07T10:36:08.466Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7402 10:36:10.52M 2015-11-07T10:36:08.666Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7415 10:36:10.72M 2015-11-07T10:36:08.871Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7416 10:36:10.92M 2015-11-07T10:36:09.071Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7421 10:36:11.14M 2015-11-07T10:36:09.276Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.571 1499.7416 10:36:11.33M 2015-11-07T10:36:09.476Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7402 10:36:11.54M 2015-11-07T10:36:09.681Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7399 10:36:11.73M 2015-11-07T10:36:09.886Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.416 34.569 1499.7399 10:36:11.93M 2015-11-07T10:36:10.091Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7404 10:36:12.15M 2015-11-07T10:36:10.291Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.570 1499.7404 10:36:12.35M 2015-11-07T10:36:10.496Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7408 10:36:12.55M 2015-11-07T10:36:10.703Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7423 10:36:12.75M 2015-11-07T10:36:10.903Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7432 10:36:12.95M 2015-11-07T10:36:11.121Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7427 10:36:13.17M 2015-11-07T10:36:11.306Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.572 1499.7428 10:36:13.38M 2015-11-07T10:36:11.511Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7434 10:36:13.56M 2015-11-07T10:36:11.711Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7429 10:36:13.76M 2015-11-07T10:36:11.916Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7426 10:36:13.96M 2015-11-07T10:36:12.121Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7428 10:36:14.18M 2015-11-07T10:36:12.321Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7422 10:36:14.38M 2015-11-07T10:36:12.526Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7424 10:36:14.58M 2015-11-07T10:36:12.726Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7429 10:36:14.78M 2015-11-07T10:36:12.931Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7440 10:36:15.00M 2015-11-07T10:36:13.131Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7473 10:36:15.20M 2015-11-07T10:36:13.336Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7478 10:36:15.39M 2015-11-07T10:36:13.536Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7479 10:36:15.59M 2015-11-07T10:36:13.744Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.575 1499.7477 10:36:15.79M 2015-11-07T10:36:13.946Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.424 34.576 1499.7478 10:36:16.01M 2015-11-07T10:36:14.151Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7493 10:36:16.21M 2015-11-07T10:36:14.351Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.426 34.578 1499.7507 10:36:16.41M 2015-11-07T10:36:14.556Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.427 34.578 1499.7511 10:36:16.61M 2015-11-07T10:36:14.756Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.426 34.577 1499.7510 10:36:16.81M 2015-11-07T10:36:14.956Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.425 34.576 1499.7507 10:36:17.03M 2015-11-07T10:36:15.166Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.425 34.576 1499.7501 10:36:17.22M 2015-11-07T10:36:15.366Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7504 10:36:17.42M 2015-11-07T10:36:15.586Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7499 10:36:17.62M 2015-11-07T10:36:15.771Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.575 1499.7484 10:36:17.84M 2015-11-07T10:36:15.976Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7480 10:36:18.04M 2015-11-07T10:36:16.186Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7476 10:36:18.24M 2015-11-07T10:36:16.386Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7469 10:36:18.44M 2015-11-07T10:36:16.586Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7482 10:36:18.64M 2015-11-07T10:36:16.787Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7482 10:36:18.84M 2015-11-07T10:36:16.991Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7485 10:36:19.06M 2015-11-07T10:36:17.196Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7479 10:36:19.25M 2015-11-07T10:36:17.396Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7473 10:36:19.45M 2015-11-07T10:36:17.601Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7469 10:36:19.65M 2015-11-07T10:36:17.801Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7474 10:36:19.85M 2015-11-07T10:36:18.006Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7479 10:36:20.07M 2015-11-07T10:36:18.211Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7476 10:36:20.27M 2015-11-07T10:36:18.411Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7476 10:36:20.47M 2015-11-07T10:36:18.616Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7479 10:36:20.67M 2015-11-07T10:36:18.822Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7487 10:36:20.87M 2015-11-07T10:36:19.024Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.572 1499.7493 10:36:21.09M 2015-11-07T10:36:19.226Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7490 10:36:21.28M 2015-11-07T10:36:19.426Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7494 10:36:21.48M 2015-11-07T10:36:19.631Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7485 10:36:21.68M 2015-11-07T10:36:19.836Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7473 10:36:21.88M 2015-11-07T10:36:20.051Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7458 10:36:22.10M 2015-11-07T10:36:20.236Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7463 10:36:22.32M 2015-11-07T10:36:20.441Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7471 10:36:22.50M 2015-11-07T10:36:20.641Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.574 1499.7474 10:36:22.70M 2015-11-07T10:36:20.846Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7473 10:36:22.89M 2015-11-07T10:36:21.060Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.573 1499.7473 10:36:23.12M 2015-11-07T10:36:21.256Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7457 10:36:23.31M 2015-11-07T10:36:21.456Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7446 10:36:23.51M 2015-11-07T10:36:21.664Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7439 10:36:23.71M 2015-11-07T10:36:21.866Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.574 1499.7432 10:36:23.91M 2015-11-07T10:36:22.066Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7429 10:36:24.13M 2015-11-07T10:36:22.271Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.573 1499.7421 10:36:24.33M 2015-11-07T10:36:22.471Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7417 10:36:24.53M 2015-11-07T10:36:22.676Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7428 10:36:24.73M 2015-11-07T10:36:22.881Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7439 10:36:24.93M 2015-11-07T10:36:23.082Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7452 10:36:25.15M 2015-11-07T10:36:23.286Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7452 10:36:25.34M 2015-11-07T10:36:23.486Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7451 10:36:25.54M 2015-11-07T10:36:23.691Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7443 10:36:25.74M 2015-11-07T10:36:23.896Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7440 10:36:25.94M 2015-11-07T10:36:24.096Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7441 10:36:26.16M 2015-11-07T10:36:24.296Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7487 10:36:26.36M 2015-11-07T10:36:24.522Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.425 34.576 1499.7495 10:36:26.56M 2015-11-07T10:36:24.706Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.425 34.577 1499.7490 10:36:26.77M 2015-11-07T10:36:24.911Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.425 34.577 1499.7494 10:36:26.96M 2015-11-07T10:36:25.111Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.426 34.577 1499.7515 10:36:27.18M 2015-11-07T10:36:25.316Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.427 34.577 1499.7533 10:36:27.37M 2015-11-07T10:36:25.517Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7501 10:36:27.57M 2015-11-07T10:36:25.722Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7490 10:36:27.77M 2015-11-07T10:36:25.922Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7485 10:36:27.97M 2015-11-07T10:36:26.127Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7474 10:36:28.19M 2015-11-07T10:36:26.327Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.571 1499.7474 10:36:28.39M 2015-11-07T10:36:26.531Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7471 10:36:28.59M 2015-11-07T10:36:26.737Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7466 10:36:28.79M 2015-11-07T10:36:26.937Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7466 10:36:29.01M 2015-11-07T10:36:27.143Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7462 10:36:29.20M 2015-11-07T10:36:27.347Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7461 10:36:29.40M 2015-11-07T10:36:27.547Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7461 10:36:29.60M 2015-11-07T10:36:27.752Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7457 10:36:29.80M 2015-11-07T10:36:27.952Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7456 10:36:30.02M 2015-11-07T10:36:28.157Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7455 10:36:30.22M 2015-11-07T10:36:28.362Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7452 10:36:30.42M 2015-11-07T10:36:28.567Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7451 10:36:30.62M 2015-11-07T10:36:28.767Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7457 10:36:30.82M 2015-11-07T10:36:28.989Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.573 1499.7454 10:36:31.04M 2015-11-07T10:36:29.172Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7452 10:36:31.25M 2015-11-07T10:36:29.377Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7445 10:36:31.43M 2015-11-07T10:36:29.577Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7429 10:36:31.63M 2015-11-07T10:36:29.782Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7427 10:36:31.83M 2015-11-07T10:36:29.984Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.571 1499.7430 10:36:32.05M 2015-11-07T10:36:30.192Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7441 10:36:32.25M 2015-11-07T10:36:30.392Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7450 10:36:32.45M 2015-11-07T10:36:30.597Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7463 10:36:32.65M 2015-11-07T10:36:30.797Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7471 10:36:32.85M 2015-11-07T10:36:31.002Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7478 10:36:33.06M 2015-11-07T10:36:31.207Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7483 10:36:33.26M 2015-11-07T10:36:31.407Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7487 10:36:33.46M 2015-11-07T10:36:31.612Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7483 10:36:33.66M 2015-11-07T10:36:31.812Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7485 10:36:33.86M 2015-11-07T10:36:32.017Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.574 1499.7478 10:36:34.08M 2015-11-07T10:36:32.217Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.574 1499.7480 10:36:34.28M 2015-11-07T10:36:32.423Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7476 10:36:34.48M 2015-11-07T10:36:32.627Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7479 10:36:34.68M 2015-11-07T10:36:32.827Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7476 10:36:34.88M 2015-11-07T10:36:33.032Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.572 1499.7491 10:36:35.10M 2015-11-07T10:36:33.232Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.572 1499.7496 10:36:35.29M 2015-11-07T10:36:33.457Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.572 1499.7501 10:36:35.49M 2015-11-07T10:36:33.642Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.572 1499.7491 10:36:35.71M 2015-11-07T10:36:33.842Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7485 10:36:35.89M 2015-11-07T10:36:34.047Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7483 10:36:36.11M 2015-11-07T10:36:34.247Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.571 1499.7479 10:36:36.31M 2015-11-07T10:36:34.452Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7489 10:36:36.51M 2015-11-07T10:36:34.652Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7491 10:36:36.71M 2015-11-07T10:36:34.857Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7483 10:36:36.90M 2015-11-07T10:36:35.063Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7476 10:36:37.12M 2015-11-07T10:36:35.267Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7471 10:36:37.32M 2015-11-07T10:36:35.467Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7472 10:36:37.52M 2015-11-07T10:36:35.667Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7463 10:36:37.72M 2015-11-07T10:36:35.872Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7463 10:36:37.92M 2015-11-07T10:36:36.077Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7455 10:36:38.14M 2015-11-07T10:36:36.277Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7443 10:36:38.34M 2015-11-07T10:36:36.482Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7435 10:36:38.54M 2015-11-07T10:36:36.687Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7429 10:36:38.74M 2015-11-07T10:36:36.887Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7413 10:36:38.94M 2015-11-07T10:36:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7406 10:36:39.15M 2015-11-07T10:36:37.292Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7404 10:36:39.35M 2015-11-07T10:36:37.544Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7394 10:36:39.55M 2015-11-07T10:36:37.703Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.571 1499.7395 10:36:39.80M 2015-11-07T10:36:37.917Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.571 1499.7401 10:36:39.95M 2015-11-07T10:36:38.107Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.572 1499.7407 10:36:40.19M 2015-11-07T10:36:38.307Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7412 10:36:40.37M 2015-11-07T10:36:38.512Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7411 10:36:40.57M 2015-11-07T10:36:38.717Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7422 10:36:40.77M 2015-11-07T10:36:38.917Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7434 10:36:40.96M 2015-11-07T10:36:39.122Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7446 10:36:41.18M 2015-11-07T10:36:39.327Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7454 10:36:41.38M 2015-11-07T10:36:39.527Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7463 10:36:41.59M 2015-11-07T10:36:39.732Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.574 1499.7478 10:36:41.78M 2015-11-07T10:36:39.932Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7485 10:36:42.00M 2015-11-07T10:36:40.137Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.575 1499.7494 10:36:42.20M 2015-11-07T10:36:40.337Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7500 10:36:42.40M 2015-11-07T10:36:40.544Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.574 1499.7509 10:36:42.60M 2015-11-07T10:36:40.744Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.574 1499.7509 10:36:42.80M 2015-11-07T10:36:40.947Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.424 34.575 1499.7513 10:36:43.01M 2015-11-07T10:36:41.152Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.575 1499.7500 10:36:43.21M 2015-11-07T10:36:41.352Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7496 10:36:43.41M 2015-11-07T10:36:41.557Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7485 10:36:43.61M 2015-11-07T10:36:41.762Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7478 10:36:43.81M 2015-11-07T10:36:41.970Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7467 10:36:44.03M 2015-11-07T10:36:42.167Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7471 10:36:44.23M 2015-11-07T10:36:42.387Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7471 10:36:44.43M 2015-11-07T10:36:42.617Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7469 10:36:44.64M 2015-11-07T10:36:42.777Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7456 10:36:44.87M 2015-11-07T10:36:42.977Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7441 10:36:45.05M 2015-11-07T10:36:43.186Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7432 10:36:45.24M 2015-11-07T10:36:43.387Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7427 10:36:45.44M 2015-11-07T10:36:43.589Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7421 10:36:45.64M 2015-11-07T10:36:43.792Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7417 10:36:45.84M 2015-11-07T10:36:43.992Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7416 10:36:46.06M 2015-11-07T10:36:44.197Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.572 1499.7426 10:36:46.26M 2015-11-07T10:36:44.402Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7430 10:36:46.46M 2015-11-07T10:36:44.607Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7435 10:36:46.66M 2015-11-07T10:36:44.807Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7430 10:36:46.86M 2015-11-07T10:36:45.007Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7437 10:36:47.07M 2015-11-07T10:36:45.207Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7443 10:36:47.27M 2015-11-07T10:36:45.418Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7438 10:36:47.47M 2015-11-07T10:36:45.617Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7443 10:36:47.67M 2015-11-07T10:36:45.823Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7452 10:36:47.87M 2015-11-07T10:36:46.028Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7463 10:36:48.09M 2015-11-07T10:36:46.227Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7457 10:36:48.29M 2015-11-07T10:36:46.427Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7457 10:36:48.49M 2015-11-07T10:36:46.632Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7454 10:36:48.69M 2015-11-07T10:36:46.853Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7458 10:36:48.89M 2015-11-07T10:36:47.043Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7460 10:36:49.12M 2015-11-07T10:36:47.243Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7471 10:36:49.30M 2015-11-07T10:36:47.448Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7477 10:36:49.50M 2015-11-07T10:36:47.692Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7476 10:36:49.70M 2015-11-07T10:36:47.852Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7477 10:36:49.94M 2015-11-07T10:36:48.057Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7472 10:36:50.12M 2015-11-07T10:36:48.257Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7457 10:36:50.32M 2015-11-07T10:36:48.457Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.568 1499.7411 10:36:50.52M 2015-11-07T10:36:48.663Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.568 1499.7405 10:36:50.71M 2015-11-07T10:36:48.868Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7410 10:36:50.92M 2015-11-07T10:36:49.068Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.415 34.566 1499.7394 10:36:51.13M 2015-11-07T10:36:49.273Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.414 34.566 1499.7388 10:36:51.33M 2015-11-07T10:36:49.478Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.414 34.565 1499.7388 10:36:51.53M 2015-11-07T10:36:49.678Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.414 34.566 1499.7386 10:36:51.73M 2015-11-07T10:36:49.888Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.414 34.565 1499.7383 10:36:51.93M 2015-11-07T10:36:50.088Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.566 1499.7377 10:36:52.15M 2015-11-07T10:36:50.293Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.415 34.567 1499.7382 10:36:52.35M 2015-11-07T10:36:50.488Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.415 34.566 1499.7415 10:36:52.55M 2015-11-07T10:36:50.698Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7412 10:36:52.74M 2015-11-07T10:36:50.898Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.568 1499.7423 10:36:52.95M 2015-11-07T10:36:51.106Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7428 10:36:53.16M 2015-11-07T10:36:51.318Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7444 10:36:53.37M 2015-11-07T10:36:51.508Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7462 10:36:53.58M 2015-11-07T10:36:51.708Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7467 10:36:53.76M 2015-11-07T10:36:51.913Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7474 10:36:53.96M 2015-11-07T10:36:52.113Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.571 1499.7477 10:36:54.18M 2015-11-07T10:36:52.318Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7485 10:36:54.38M 2015-11-07T10:36:52.523Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.572 1499.7489 10:36:54.58M 2015-11-07T10:36:52.728Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7485 10:36:54.78M 2015-11-07T10:36:52.928Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7473 10:36:55.00M 2015-11-07T10:36:53.133Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7480 10:36:55.19M 2015-11-07T10:36:53.336Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7479 10:36:55.39M 2015-11-07T10:36:53.538Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.573 1499.7472 10:36:55.59M 2015-11-07T10:36:53.744Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7469 10:36:55.79M 2015-11-07T10:36:53.943Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7461 10:36:56.01M 2015-11-07T10:36:54.148Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7451 10:36:56.21M 2015-11-07T10:36:54.348Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7445 10:36:56.41M 2015-11-07T10:36:54.553Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7437 10:36:56.61M 2015-11-07T10:36:54.758Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7443 10:36:56.81M 2015-11-07T10:36:54.958Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7430 10:36:57.03M 2015-11-07T10:36:55.163Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:36:57.22M 2015-11-07T10:36:55.368Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7418 10:36:57.42M 2015-11-07T10:36:55.568Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7410 10:36:57.62M 2015-11-07T10:36:55.789Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7418 10:36:57.82M 2015-11-07T10:36:55.973Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7419 10:36:58.06M 2015-11-07T10:36:56.178Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7421 10:36:58.24M 2015-11-07T10:36:56.378Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7416 10:36:58.44M 2015-11-07T10:36:56.585Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.573 1499.7423 10:36:58.63M 2015-11-07T10:36:56.784Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7424 10:36:58.83M 2015-11-07T10:36:56.989Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7430 10:36:59.05M 2015-11-07T10:36:57.193Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7438 10:36:59.25M 2015-11-07T10:36:57.393Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7438 10:36:59.45M 2015-11-07T10:36:57.598Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.574 1499.7439 10:36:59.65M 2015-11-07T10:36:57.798Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7427 10:36:59.85M 2015-11-07T10:36:58.008Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7428 10:37:00.07M 2015-11-07T10:36:58.208Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7423 10:37:00.27M 2015-11-07T10:36:58.408Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.570 1499.7423 10:37:00.47M 2015-11-07T10:36:58.613Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7417 10:37:00.67M 2015-11-07T10:36:58.818Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7394 10:37:00.87M 2015-11-07T10:36:59.018Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7380 10:37:01.09M 2015-11-07T10:36:59.223Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7382 10:37:01.28M 2015-11-07T10:36:59.426Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7378 10:37:01.48M 2015-11-07T10:36:59.628Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7368 10:37:01.68M 2015-11-07T10:36:59.833Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7366 10:37:01.88M