2015-11-07T10:35:00.043Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.424 34.576 1499.7487 10:35:02.10M 2015-11-07T10:35:00.248Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.424 34.576 1499.7483 10:35:02.30M 2015-11-07T10:35:00.460Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.575 1499.7476 10:35:02.50M 2015-11-07T10:35:00.648Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7471 10:35:02.70M 2015-11-07T10:35:00.853Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.574 1499.7472 10:35:02.90M 2015-11-07T10:35:01.058Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.574 1499.7466 10:35:03.12M 2015-11-07T10:35:01.258Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7460 10:35:03.32M 2015-11-07T10:35:01.463Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7458 10:35:03.51M 2015-11-07T10:35:01.668Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7444 10:35:03.71M 2015-11-07T10:35:01.868Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7435 10:35:03.91M 2015-11-07T10:35:02.073Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.573 1499.7427 10:35:04.13M 2015-11-07T10:35:02.273Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7424 10:35:04.33M 2015-11-07T10:35:02.478Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7424 10:35:04.53M 2015-11-07T10:35:02.683Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7421 10:35:04.73M 2015-11-07T10:35:02.888Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.570 1499.7421 10:35:04.93M 2015-11-07T10:35:03.088Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.570 1499.7427 10:35:05.15M 2015-11-07T10:35:03.293Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7434 10:35:05.35M 2015-11-07T10:35:03.493Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7429 10:35:05.55M 2015-11-07T10:35:03.698Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7438 10:35:05.75M 2015-11-07T10:35:03.903Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.572 1499.7435 10:35:05.94M 2015-11-07T10:35:04.118Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7444 10:35:06.16M 2015-11-07T10:35:04.303Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7445 10:35:06.38M 2015-11-07T10:35:04.507Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7443 10:35:06.56M 2015-11-07T10:35:04.713Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7434 10:35:06.76M 2015-11-07T10:35:04.913Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7430 10:35:06.96M 2015-11-07T10:35:05.118Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7429 10:35:07.18M 2015-11-07T10:35:05.323Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7430 10:35:07.38M 2015-11-07T10:35:05.523Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.574 1499.7441 10:35:07.58M 2015-11-07T10:35:05.728Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7441 10:35:07.77M 2015-11-07T10:35:05.928Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7445 10:35:07.97M 2015-11-07T10:35:06.138Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.574 1499.7443 10:35:08.19M 2015-11-07T10:35:06.333Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.574 1499.7441 10:35:08.39M 2015-11-07T10:35:06.538Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7438 10:35:08.59M 2015-11-07T10:35:06.743Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.575 1499.7440 10:35:08.79M 2015-11-07T10:35:06.943Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.575 1499.7448 10:35:09.01M 2015-11-07T10:35:07.148Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.575 1499.7451 10:35:09.21M 2015-11-07T10:35:07.353Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.423 34.575 1499.7450 10:35:09.41M 2015-11-07T10:35:07.553Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.423 34.576 1499.7456 10:35:09.60M 2015-11-07T10:35:07.758Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.424 34.576 1499.7463 10:35:09.80M 2015-11-07T10:35:07.963Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.576 1499.7466 10:35:10.02M 2015-11-07T10:35:08.163Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.424 34.575 1499.7478 10:35:10.22M 2015-11-07T10:35:08.368Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.575 1499.7479 10:35:10.42M 2015-11-07T10:35:08.585Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.574 1499.7474 10:35:10.62M 2015-11-07T10:35:08.779Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7472 10:35:10.83M 2015-11-07T10:35:08.978Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7480 10:35:11.04M 2015-11-07T10:35:09.178Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7478 10:35:11.24M 2015-11-07T10:35:09.383Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7490 10:35:11.44M 2015-11-07T10:35:09.585Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.572 1499.7504 10:35:11.64M 2015-11-07T10:35:09.812Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.572 1499.7504 10:35:11.83M 2015-11-07T10:35:09.988Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.572 1499.7495 10:35:12.05M 2015-11-07T10:35:10.193Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.572 1499.7488 10:35:12.25M 2015-11-07T10:35:10.398Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7478 10:35:12.45M 2015-11-07T10:35:10.598Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7472 10:35:12.65M 2015-11-07T10:35:10.803Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.571 1499.7468 10:35:12.85M 2015-11-07T10:35:11.003Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7467 10:35:13.07M 2015-11-07T10:35:11.258Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7471 10:35:13.27M 2015-11-07T10:35:11.413Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7467 10:35:13.51M 2015-11-07T10:35:11.613Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7469 10:35:13.67M 2015-11-07T10:35:11.818Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7469 10:35:13.86M 2015-11-07T10:35:12.023Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7460 10:35:14.08M 2015-11-07T10:35:12.228Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7454 10:35:14.28M 2015-11-07T10:35:12.423Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.572 1499.7451 10:35:14.48M 2015-11-07T10:35:12.629Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7452 10:35:14.68M 2015-11-07T10:35:12.833Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7454 10:35:14.88M 2015-11-07T10:35:13.053Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7452 10:35:15.10M 2015-11-07T10:35:13.238Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7460 10:35:15.31M 2015-11-07T10:35:13.443Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7468 10:35:15.49M 2015-11-07T10:35:13.643Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7474 10:35:15.69M 2015-11-07T10:35:13.848Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.420 34.571 1499.7482 10:35:15.89M 2015-11-07T10:35:14.048Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7491 10:35:16.11M 2015-11-07T10:35:14.253Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7490 10:35:16.31M 2015-11-07T10:35:14.459Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.572 1499.7491 10:35:16.51M 2015-11-07T10:35:14.658Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.422 34.572 1499.7485 10:35:16.71M 2015-11-07T10:35:14.864Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.572 1499.7483 10:35:16.91M 2015-11-07T10:35:15.068Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.422 34.572 1499.7491 10:35:17.13M 2015-11-07T10:35:15.268Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7498 10:35:17.33M 2015-11-07T10:35:15.468Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7498 10:35:17.52M 2015-11-07T10:35:15.699Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7494 10:35:17.72M 2015-11-07T10:35:15.879Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.572 1499.7484 10:35:17.92M 2015-11-07T10:35:16.084Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.572 1499.7480 10:35:18.14M 2015-11-07T10:35:16.289Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7473 10:35:18.34M 2015-11-07T10:35:16.489Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7461 10:35:18.54M 2015-11-07T10:35:16.689Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7455 10:35:18.74M 2015-11-07T10:35:16.894Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.572 1499.7450 10:35:18.94M 2015-11-07T10:35:17.094Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7443 10:35:19.16M 2015-11-07T10:35:17.304Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7439 10:35:19.35M 2015-11-07T10:35:17.519Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.571 1499.7435 10:35:19.56M 2015-11-07T10:35:17.709Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.571 1499.7433 10:35:19.77M 2015-11-07T10:35:17.909Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7430 10:35:19.95M 2015-11-07T10:35:18.114Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.570 1499.7422 10:35:20.17M 2015-11-07T10:35:18.319Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.418 34.569 1499.7426 10:35:20.37M 2015-11-07T10:35:18.519Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7429 10:35:20.57M 2015-11-07T10:35:18.719Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7423 10:35:20.77M 2015-11-07T10:35:18.924Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.570 1499.7428 10:35:20.97M 2015-11-07T10:35:19.124Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7429 10:35:21.19M 2015-11-07T10:35:19.334Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7424 10:35:21.38M 2015-11-07T10:35:19.534Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7422 10:35:21.59M 2015-11-07T10:35:19.739Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7427 10:35:21.78M 2015-11-07T10:35:19.939Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7424 10:35:22.00M 2015-11-07T10:35:20.144Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7415 10:35:22.20M 2015-11-07T10:35:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7419 10:35:22.40M 2015-11-07T10:35:20.549Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7406 10:35:22.60M 2015-11-07T10:35:20.754Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7393 10:35:22.80M 2015-11-07T10:35:20.954Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7396 10:35:23.02M 2015-11-07T10:35:21.159Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7407 10:35:23.22M 2015-11-07T10:35:21.364Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.570 1499.7397 10:35:23.42M 2015-11-07T10:35:21.564Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7401 10:35:23.62M 2015-11-07T10:35:21.764Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7406 10:35:23.82M 2015-11-07T10:35:21.985Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.570 1499.7405 10:35:24.03M 2015-11-07T10:35:22.174Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.569 1499.7415 10:35:24.25M 2015-11-07T10:35:22.379Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7424 10:35:24.43M 2015-11-07T10:35:22.579Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7427 10:35:24.63M 2015-11-07T10:35:22.784Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7426 10:35:24.83M 2015-11-07T10:35:22.986Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.568 1499.7430 10:35:25.05M 2015-11-07T10:35:23.189Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.568 1499.7450 10:35:25.25M 2015-11-07T10:35:23.394Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.569 1499.7452 10:35:25.45M 2015-11-07T10:35:23.594Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.418 34.569 1499.7454 10:35:25.65M 2015-11-07T10:35:23.794Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.419 34.569 1499.7460 10:35:25.85M 2015-11-07T10:35:23.999Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.419 34.569 1499.7462 10:35:26.06M 2015-11-07T10:35:24.204Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.419 34.570 1499.7460 10:35:26.26M 2015-11-07T10:35:24.409Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7465 10:35:26.46M 2015-11-07T10:35:24.609Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7461 10:35:26.66M 2015-11-07T10:35:24.814Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7455 10:35:26.86M 2015-11-07T10:35:25.014Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.570 1499.7461 10:35:27.08M 2015-11-07T10:35:25.219Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7462 10:35:27.28M 2015-11-07T10:35:25.419Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7467 10:35:27.47M 2015-11-07T10:35:25.624Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7462 10:35:27.67M 2015-11-07T10:35:25.829Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7462 10:35:27.87M 2015-11-07T10:35:26.029Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7452 10:35:28.09M 2015-11-07T10:35:26.234Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7457 10:35:28.29M 2015-11-07T10:35:26.454Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7455 10:35:28.49M 2015-11-07T10:35:26.639Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:35:28.71M 2015-11-07T10:35:26.839Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7448 10:35:28.89M 2015-11-07T10:35:27.044Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7441 10:35:29.10M 2015-11-07T10:35:27.249Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.571 1499.7441 10:35:29.30M 2015-11-07T10:35:27.449Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7435 10:35:29.50M 2015-11-07T10:35:27.655Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7434 10:35:29.70M 2015-11-07T10:35:27.859Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7437 10:35:29.90M 2015-11-07T10:35:28.059Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7430 10:35:30.12M 2015-11-07T10:35:28.264Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7437 10:35:30.32M 2015-11-07T10:35:28.469Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7428 10:35:30.52M 2015-11-07T10:35:28.672Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7435 10:35:30.72M 2015-11-07T10:35:28.874Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7441 10:35:30.92M 2015-11-07T10:35:29.079Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7455 10:35:31.14M 2015-11-07T10:35:29.279Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7413 10:35:31.34M 2015-11-07T10:35:29.484Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7408 10:35:31.53M 2015-11-07T10:35:29.684Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7413 10:35:31.73M 2015-11-07T10:35:29.889Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7406 10:35:31.93M 2015-11-07T10:35:30.094Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.572 1499.7396 10:35:32.15M 2015-11-07T10:35:30.294Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.572 1499.7384 10:35:32.35M 2015-11-07T10:35:30.499Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.571 1499.7372 10:35:32.55M 2015-11-07T10:35:30.699Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7361 10:35:32.75M 2015-11-07T10:35:30.919Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.571 1499.7363 10:35:32.95M 2015-11-07T10:35:31.104Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.571 1499.7368 10:35:33.18M 2015-11-07T10:35:31.320Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.571 1499.7369 10:35:33.37M 2015-11-07T10:35:31.514Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.418 34.571 1499.7369 10:35:33.57M 2015-11-07T10:35:31.714Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.418 34.568 1499.7454 10:35:33.77M 2015-11-07T10:35:31.919Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.418 34.568 1499.7455 10:35:33.96M 2015-11-07T10:35:32.119Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.418 34.568 1499.7458 10:35:34.18M 2015-11-07T10:35:32.324Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.418 34.568 1499.7462 10:35:34.38M 2015-11-07T10:35:32.539Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.418 34.568 1499.7468 10:35:34.58M 2015-11-07T10:35:32.729Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.418 34.568 1499.7473 10:35:34.78M 2015-11-07T10:35:32.934Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.419 34.567 1499.7479 10:35:35.00M 2015-11-07T10:35:33.139Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.419 34.568 1499.7495 10:35:35.20M 2015-11-07T10:35:33.339Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.419 34.568 1499.7494 10:35:35.40M 2015-11-07T10:35:33.539Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7494 10:35:35.60M 2015-11-07T10:35:33.745Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7495 10:35:35.79M 2015-11-07T10:35:33.949Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.420 34.570 1499.7491 10:35:36.01M 2015-11-07T10:35:34.154Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.570 1499.7495 10:35:36.21M 2015-11-07T10:35:34.354Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.421 34.570 1499.7499 10:35:36.41M 2015-11-07T10:35:34.559Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.570 1499.7495 10:35:36.61M 2015-11-07T10:35:34.759Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7483 10:35:36.81M 2015-11-07T10:35:34.964Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.571 1499.7473 10:35:37.03M 2015-11-07T10:35:35.169Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.571 1499.7477 10:35:37.23M 2015-11-07T10:35:35.389Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.420 34.571 1499.7473 10:35:37.43M 2015-11-07T10:35:35.574Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7474 10:35:37.64M 2015-11-07T10:35:35.774Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7462 10:35:37.82M 2015-11-07T10:35:35.979Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7452 10:35:38.04M 2015-11-07T10:35:36.187Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.571 1499.7441 10:35:38.24M 2015-11-07T10:35:36.386Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7446 10:35:38.44M 2015-11-07T10:35:36.585Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7454 10:35:38.64M 2015-11-07T10:35:36.789Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7449 10:35:38.84M 2015-11-07T10:35:36.989Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7434 10:35:39.06M 2015-11-07T10:35:37.195Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7426 10:35:39.25M 2015-11-07T10:35:37.400Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7418 10:35:39.45M 2015-11-07T10:35:37.605Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7419 10:35:39.65M 2015-11-07T10:35:37.804Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7428 10:35:39.85M 2015-11-07T10:35:38.009Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.573 1499.7435 10:35:40.07M 2015-11-07T10:35:38.214Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7433 10:35:40.27M 2015-11-07T10:35:38.414Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7437 10:35:40.47M 2015-11-07T10:35:38.619Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7437 10:35:40.67M 2015-11-07T10:35:38.825Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7441 10:35:40.87M 2015-11-07T10:35:39.025Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7437 10:35:41.09M 2015-11-07T10:35:39.225Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7439 10:35:41.29M 2015-11-07T10:35:39.429Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7428 10:35:41.48M 2015-11-07T10:35:39.635Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7411 10:35:41.68M 2015-11-07T10:35:39.850Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7419 10:35:41.88M 2015-11-07T10:35:40.040Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.572 1499.7417 10:35:42.12M 2015-11-07T10:35:40.240Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7413 10:35:42.30M 2015-11-07T10:35:40.445Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7417 10:35:42.50M 2015-11-07T10:35:40.650Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7412 10:35:42.70M 2015-11-07T10:35:40.850Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7401 10:35:42.90M 2015-11-07T10:35:41.055Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.571 1499.7401 10:35:43.12M 2015-11-07T10:35:41.255Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7400 10:35:43.32M 2015-11-07T10:35:41.460Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7412 10:35:43.51M 2015-11-07T10:35:41.665Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7413 10:35:43.71M 2015-11-07T10:35:41.870Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7424 10:35:43.91M 2015-11-07T10:35:42.070Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7432 10:35:44.13M 2015-11-07T10:35:42.275Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7433 10:35:44.33M 2015-11-07T10:35:42.475Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7435 10:35:44.53M 2015-11-07T10:35:42.680Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7443 10:35:44.73M 2015-11-07T10:35:42.885Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7448 10:35:44.93M 2015-11-07T10:35:43.085Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7454 10:35:45.15M 2015-11-07T10:35:43.290Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.573 1499.7458 10:35:45.35M 2015-11-07T10:35:43.490Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7466 10:35:45.55M 2015-11-07T10:35:43.695Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7462 10:35:45.74M 2015-11-07T10:35:43.900Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7461 10:35:45.94M 2015-11-07T10:35:44.100Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7471 10:35:46.16M 2015-11-07T10:35:44.320Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7471 10:35:46.36M 2015-11-07T10:35:44.510Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7469 10:35:46.58M 2015-11-07T10:35:44.710Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7472 10:35:46.76M 2015-11-07T10:35:44.915Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7462 10:35:46.96M 2015-11-07T10:35:45.138Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7449 10:35:47.18M 2015-11-07T10:35:45.320Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7449 10:35:47.38M 2015-11-07T10:35:45.520Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7451 10:35:47.57M 2015-11-07T10:35:45.725Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.572 1499.7455 10:35:47.77M 2015-11-07T10:35:45.930Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7452 10:35:47.97M 2015-11-07T10:35:46.138Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7454 10:35:48.19M 2015-11-07T10:35:46.335Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7456 10:35:48.39M 2015-11-07T10:35:46.535Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7460 10:35:48.59M 2015-11-07T10:35:46.743Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7466 10:35:48.79M 2015-11-07T10:35:46.945Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7465 10:35:49.01M 2015-11-07T10:35:47.145Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7468 10:35:49.21M 2015-11-07T10:35:47.350Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7455 10:35:49.41M 2015-11-07T10:35:47.550Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7448 10:35:49.61M 2015-11-07T10:35:47.755Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7444 10:35:49.80M 2015-11-07T10:35:47.960Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7441 10:35:50.02M 2015-11-07T10:35:48.160Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7446 10:35:50.22M 2015-11-07T10:35:48.365Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7456 10:35:50.42M 2015-11-07T10:35:48.565Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7461 10:35:50.62M 2015-11-07T10:35:48.785Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7467 10:35:50.82M 2015-11-07T10:35:48.975Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7468 10:35:51.05M 2015-11-07T10:35:49.175Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.574 1499.7462 10:35:51.24M 2015-11-07T10:35:49.380Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7465 10:35:51.43M 2015-11-07T10:35:49.580Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7460 10:35:51.63M 2015-11-07T10:35:49.786Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7461 10:35:51.83M 2015-11-07T10:35:49.987Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7463 10:35:52.05M 2015-11-07T10:35:50.206Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7462 10:35:52.25M 2015-11-07T10:35:50.395Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7457 10:35:52.45M 2015-11-07T10:35:50.595Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7449 10:35:52.65M 2015-11-07T10:35:50.800Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7449 10:35:52.85M 2015-11-07T10:35:51.005Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7450 10:35:53.07M 2015-11-07T10:35:51.205Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7451 10:35:53.27M 2015-11-07T10:35:51.410Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7445 10:35:53.46M 2015-11-07T10:35:51.615Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.574 1499.7434 10:35:53.66M 2015-11-07T10:35:51.815Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7429 10:35:53.86M 2015-11-07T10:35:52.020Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7430 10:35:54.08M 2015-11-07T10:35:52.220Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7435 10:35:54.28M 2015-11-07T10:35:52.425Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7438 10:35:54.48M 2015-11-07T10:35:52.630Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7439 10:35:54.68M 2015-11-07T10:35:52.830Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7439 10:35:54.88M 2015-11-07T10:35:53.035Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7434 10:35:55.09M 2015-11-07T10:35:53.255Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7438 10:35:55.30M 2015-11-07T10:35:53.440Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7456 10:35:55.51M 2015-11-07T10:35:53.645Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7460 10:35:55.69M 2015-11-07T10:35:53.850Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.573 1499.7471 10:35:55.89M 2015-11-07T10:35:54.050Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.573 1499.7472 10:35:56.11M 2015-11-07T10:35:54.250Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.573 1499.7468 10:35:56.31M 2015-11-07T10:35:54.455Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7471 10:35:56.51M 2015-11-07T10:35:54.655Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7487 10:35:56.71M 2015-11-07T10:35:54.860Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7484 10:35:56.91M 2015-11-07T10:35:55.063Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7488 10:35:57.12M 2015-11-07T10:35:55.270Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7483 10:35:57.32M 2015-11-07T10:35:55.471Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7467 10:35:57.53M 2015-11-07T10:35:55.675Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7465 10:35:57.72M 2015-11-07T10:35:55.875Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7460 10:35:57.92M 2015-11-07T10:35:56.080Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7465 10:35:58.14M 2015-11-07T10:35:56.285Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7452 10:35:58.34M 2015-11-07T10:35:56.485Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.574 1499.7449 10:35:58.54M 2015-11-07T10:35:56.699Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.574 1499.7437 10:35:58.74M 2015-11-07T10:35:56.890Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7428 10:35:58.94M 2015-11-07T10:35:57.095Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7412 10:35:59.16M 2015-11-07T10:35:57.295Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.422 34.575 1499.7419 10:35:59.36M 2015-11-07T10:35:57.503Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.575 1499.7410 10:35:59.55M 2015-11-07T10:35:57.720Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.421 34.575 1499.7413 10:35:59.75M 2015-11-07T10:35:57.905Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7421 10:35:59.97M 2015-11-07T10:35:58.110Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7432 10:36:00.17M 2015-11-07T10:35:58.310Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7428 10:36:00.37M 2015-11-07T10:35:58.515Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7432 10:36:00.57M 2015-11-07T10:35:58.715Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.575 1499.7434 10:36:00.77M 2015-11-07T10:35:58.920Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.567 1499.7340 10:36:00.97M 2015-11-07T10:35:59.125Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.567 1499.7339 10:36:01.18M 2015-11-07T10:35:59.325Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.414 34.567 1499.7349 10:36:01.39M 2015-11-07T10:35:59.530Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.413 34.566 1499.7340 10:36:01.58M 2015-11-07T10:35:59.735Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.412 34.565 1499.7335 10:36:01.78M 2015-11-07T10:35:59.935Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.412 34.565 1499.7329 10:36:02.00M