2015-11-07T10:34:00.150Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7349 10:34:02.21M 2015-11-07T10:34:00.350Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.418 34.572 1499.7363 10:34:02.40M 2015-11-07T10:34:00.550Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.572 1499.7366 10:34:02.60M 2015-11-07T10:34:00.755Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7377 10:34:02.80M 2015-11-07T10:34:00.960Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7396 10:34:03.02M 2015-11-07T10:34:01.160Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.414 34.568 1499.7333 10:34:03.22M 2015-11-07T10:34:01.370Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.417 34.571 1499.7365 10:34:03.42M 2015-11-07T10:34:01.586Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.418 34.571 1499.7366 10:34:03.62M 2015-11-07T10:34:01.776Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.417 34.570 1499.7363 10:34:03.83M 2015-11-07T10:34:01.975Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.570 1499.7366 10:34:04.04M 2015-11-07T10:34:02.180Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.417 34.570 1499.7382 10:34:04.23M 2015-11-07T10:34:02.385Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.417 34.570 1499.7384 10:34:04.43M 2015-11-07T10:34:02.586Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.417 34.570 1499.7389 10:34:04.63M 2015-11-07T10:34:02.790Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7407 10:34:04.83M 2015-11-07T10:34:02.990Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7412 10:34:05.05M 2015-11-07T10:34:03.190Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7457 10:34:05.25M 2015-11-07T10:34:03.395Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7473 10:34:05.45M 2015-11-07T10:34:03.600Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7480 10:34:05.65M 2015-11-07T10:34:03.800Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.576 1499.7487 10:34:05.85M 2015-11-07T10:34:04.005Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.576 1499.7487 10:34:06.06M 2015-11-07T10:34:04.210Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.425 34.577 1499.7504 10:34:06.27M 2015-11-07T10:34:04.410Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7515 10:34:06.46M 2015-11-07T10:34:04.615Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.578 1499.7531 10:34:06.66M 2015-11-07T10:34:04.821Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.579 1499.7548 10:34:06.86M 2015-11-07T10:34:05.023Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.428 34.579 1499.7546 10:34:07.08M 2015-11-07T10:34:05.223Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7462 10:34:07.28M 2015-11-07T10:34:05.426Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7445 10:34:07.48M 2015-11-07T10:34:05.630Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.569 1499.7432 10:34:07.68M 2015-11-07T10:34:05.830Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7411 10:34:07.88M 2015-11-07T10:34:06.056Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.415 34.567 1499.7399 10:34:08.10M 2015-11-07T10:34:06.241Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.415 34.566 1499.7390 10:34:08.31M 2015-11-07T10:34:06.441Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.413 34.565 1499.7368 10:34:08.49M 2015-11-07T10:34:06.646Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.413 34.565 1499.7355 10:34:08.69M 2015-11-07T10:34:06.846Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.413 34.565 1499.7362 10:34:08.89M 2015-11-07T10:34:07.051Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.410 34.562 1499.7327 10:34:09.11M 2015-11-07T10:34:07.256Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.410 34.562 1499.7328 10:34:09.31M 2015-11-07T10:34:07.456Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.409 34.561 1499.7319 10:34:09.51M 2015-11-07T10:34:07.661Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.409 34.561 1499.7319 10:34:09.71M 2015-11-07T10:34:07.866Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.409 34.561 1499.7311 10:34:09.90M 2015-11-07T10:34:08.066Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.410 34.562 1499.7312 10:34:10.13M 2015-11-07T10:34:08.271Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7400 10:34:10.33M 2015-11-07T10:34:08.471Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7406 10:34:10.52M 2015-11-07T10:34:08.676Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7418 10:34:10.72M 2015-11-07T10:34:08.881Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7433 10:34:10.92M 2015-11-07T10:34:09.081Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7437 10:34:11.14M 2015-11-07T10:34:09.286Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7457 10:34:11.34M 2015-11-07T10:34:09.491Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7467 10:34:11.54M 2015-11-07T10:34:09.691Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.575 1499.7477 10:34:11.74M 2015-11-07T10:34:09.891Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7474 10:34:11.94M 2015-11-07T10:34:10.096Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7474 10:34:12.15M 2015-11-07T10:34:10.302Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.574 1499.7468 10:34:12.35M 2015-11-07T10:34:10.521Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7461 10:34:12.55M 2015-11-07T10:34:10.706Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:34:12.77M 2015-11-07T10:34:10.911Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7471 10:34:12.95M 2015-11-07T10:34:11.111Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7469 10:34:13.17M 2015-11-07T10:34:11.311Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7463 10:34:13.37M 2015-11-07T10:34:11.521Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7462 10:34:13.56M 2015-11-07T10:34:11.721Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.415 34.566 1499.7404 10:34:13.77M 2015-11-07T10:34:11.926Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.414 34.565 1499.7402 10:34:13.96M 2015-11-07T10:34:12.131Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.415 34.566 1499.7411 10:34:14.18M 2015-11-07T10:34:12.331Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.414 34.565 1499.7407 10:34:14.38M 2015-11-07T10:34:12.531Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.414 34.565 1499.7407 10:34:14.58M 2015-11-07T10:34:12.736Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.414 34.564 1499.7407 10:34:14.78M 2015-11-07T10:34:12.943Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.414 34.565 1499.7402 10:34:15.00M 2015-11-07T10:34:13.142Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.414 34.564 1499.7400 10:34:15.20M 2015-11-07T10:34:13.346Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.415 34.566 1499.7406 10:34:15.40M 2015-11-07T10:34:13.546Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.415 34.567 1499.7419 10:34:15.60M 2015-11-07T10:34:13.751Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.416 34.567 1499.7423 10:34:15.79M 2015-11-07T10:34:13.956Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.568 1499.7426 10:34:16.01M 2015-11-07T10:34:14.156Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.568 1499.7424 10:34:16.21M 2015-11-07T10:34:14.361Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.417 34.569 1499.7432 10:34:16.41M 2015-11-07T10:34:14.566Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7416 10:34:16.61M 2015-11-07T10:34:14.766Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.571 1499.7422 10:34:16.81M 2015-11-07T10:34:14.987Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7432 10:34:17.03M 2015-11-07T10:34:15.171Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7432 10:34:17.25M 2015-11-07T10:34:15.422Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7430 10:34:17.43M 2015-11-07T10:34:15.585Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7426 10:34:17.67M 2015-11-07T10:34:15.781Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7424 10:34:17.83M 2015-11-07T10:34:15.986Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7416 10:34:18.04M 2015-11-07T10:34:16.187Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7404 10:34:18.24M 2015-11-07T10:34:16.391Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7395 10:34:18.44M 2015-11-07T10:34:16.591Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.418 34.571 1499.7383 10:34:18.64M 2015-11-07T10:34:16.796Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.417 34.570 1499.7380 10:34:18.84M 2015-11-07T10:34:17.001Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7379 10:34:19.06M 2015-11-07T10:34:17.206Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7389 10:34:19.26M 2015-11-07T10:34:17.406Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:34:19.46M 2015-11-07T10:34:17.606Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7394 10:34:19.66M 2015-11-07T10:34:17.812Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7400 10:34:19.85M 2015-11-07T10:34:18.011Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7394 10:34:20.07M 2015-11-07T10:34:18.216Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.418 34.571 1499.7385 10:34:20.27M 2015-11-07T10:34:18.422Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7379 10:34:20.47M 2015-11-07T10:34:18.626Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.570 1499.7383 10:34:20.67M 2015-11-07T10:34:18.826Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.417 34.569 1499.7385 10:34:20.87M 2015-11-07T10:34:19.031Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.417 34.569 1499.7383 10:34:21.09M 2015-11-07T10:34:19.231Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.570 1499.7385 10:34:21.29M 2015-11-07T10:34:19.451Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.570 1499.7385 10:34:21.49M 2015-11-07T10:34:19.636Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7394 10:34:21.70M 2015-11-07T10:34:19.841Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7390 10:34:21.88M 2015-11-07T10:34:20.046Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7386 10:34:22.10M 2015-11-07T10:34:20.246Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7397 10:34:22.30M 2015-11-07T10:34:20.451Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7401 10:34:22.50M 2015-11-07T10:34:20.656Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7417 10:34:22.70M 2015-11-07T10:34:20.856Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7410 10:34:22.90M 2015-11-07T10:34:21.063Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7412 10:34:23.12M 2015-11-07T10:34:21.262Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7411 10:34:23.32M 2015-11-07T10:34:21.466Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7404 10:34:23.51M 2015-11-07T10:34:21.671Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7397 10:34:23.72M 2015-11-07T10:34:21.871Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7391 10:34:23.91M 2015-11-07T10:34:22.076Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7386 10:34:24.13M 2015-11-07T10:34:22.281Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7384 10:34:24.33M 2015-11-07T10:34:22.481Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.417 34.569 1499.7389 10:34:24.53M 2015-11-07T10:34:22.686Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7404 10:34:24.73M 2015-11-07T10:34:22.886Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7401 10:34:24.93M 2015-11-07T10:34:23.091Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7395 10:34:25.15M 2015-11-07T10:34:23.296Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7385 10:34:25.35M 2015-11-07T10:34:23.496Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.569 1499.7384 10:34:25.55M 2015-11-07T10:34:23.702Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.416 34.569 1499.7374 10:34:25.75M 2015-11-07T10:34:23.921Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.417 34.570 1499.7378 10:34:25.94M 2015-11-07T10:34:24.106Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7375 10:34:26.18M 2015-11-07T10:34:24.311Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7378 10:34:26.36M 2015-11-07T10:34:24.511Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7391 10:34:26.56M 2015-11-07T10:34:24.711Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.572 1499.7408 10:34:26.76M 2015-11-07T10:34:24.916Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7429 10:34:26.96M 2015-11-07T10:34:25.121Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.428 34.579 1499.7531 10:34:27.18M 2015-11-07T10:34:25.326Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.428 34.579 1499.7542 10:34:27.38M 2015-11-07T10:34:25.571Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.428 34.579 1499.7540 10:34:27.58M 2015-11-07T10:34:25.731Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.428 34.579 1499.7538 10:34:27.82M 2015-11-07T10:34:25.939Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.429 34.580 1499.7551 10:34:28.00M 2015-11-07T10:34:26.136Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.428 34.579 1499.7556 10:34:28.19M 2015-11-07T10:34:26.343Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.428 34.579 1499.7551 10:34:28.39M 2015-11-07T10:34:26.541Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.428 34.579 1499.7550 10:34:28.59M 2015-11-07T10:34:26.746Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.427 34.578 1499.7544 10:34:28.79M 2015-11-07T10:34:26.951Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.427 34.577 1499.7538 10:34:29.01M 2015-11-07T10:34:27.151Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.426 34.576 1499.7542 10:34:29.21M 2015-11-07T10:34:27.357Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.425 34.576 1499.7532 10:34:29.41M 2015-11-07T10:34:27.557Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.425 34.575 1499.7521 10:34:29.61M 2015-11-07T10:34:27.762Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.424 34.574 1499.7506 10:34:29.81M 2015-11-07T10:34:27.967Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7488 10:34:30.02M 2015-11-07T10:34:28.167Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7467 10:34:30.22M 2015-11-07T10:34:28.387Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7458 10:34:30.42M 2015-11-07T10:34:28.572Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7463 10:34:30.64M 2015-11-07T10:34:28.777Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7465 10:34:30.82M 2015-11-07T10:34:28.986Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7460 10:34:31.04M 2015-11-07T10:34:29.185Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7450 10:34:31.24M 2015-11-07T10:34:29.388Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.571 1499.7443 10:34:31.44M 2015-11-07T10:34:29.587Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7434 10:34:31.64M 2015-11-07T10:34:29.792Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7419 10:34:31.83M 2015-11-07T10:34:29.996Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7415 10:34:32.05M 2015-11-07T10:34:30.197Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.417 34.569 1499.7402 10:34:32.25M 2015-11-07T10:34:30.402Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7402 10:34:32.45M 2015-11-07T10:34:30.602Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.416 34.568 1499.7402 10:34:32.65M 2015-11-07T10:34:30.807Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.567 1499.7410 10:34:32.85M 2015-11-07T10:34:31.007Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7406 10:34:33.07M 2015-11-07T10:34:31.212Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7407 10:34:33.27M 2015-11-07T10:34:31.417Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.567 1499.7399 10:34:33.47M 2015-11-07T10:34:31.622Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7401 10:34:33.67M 2015-11-07T10:34:31.822Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.416 34.568 1499.7408 10:34:33.87M 2015-11-07T10:34:32.022Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7406 10:34:34.09M 2015-11-07T10:34:32.227Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.417 34.568 1499.7410 10:34:34.28M 2015-11-07T10:34:32.432Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.411 34.563 1499.7347 10:34:34.48M 2015-11-07T10:34:32.632Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.411 34.563 1499.7343 10:34:34.68M 2015-11-07T10:34:32.852Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.415 34.567 1499.7394 10:34:34.88M 2015-11-07T10:34:33.037Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7406 10:34:35.12M 2015-11-07T10:34:33.247Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7416 10:34:35.30M 2015-11-07T10:34:33.447Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7415 10:34:35.50M 2015-11-07T10:34:33.647Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.425 34.577 1499.7473 10:34:35.70M 2015-11-07T10:34:33.852Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.577 1499.7469 10:34:35.89M 2015-11-07T10:34:34.052Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.576 1499.7458 10:34:36.11M 2015-11-07T10:34:34.257Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7455 10:34:36.31M 2015-11-07T10:34:34.462Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7446 10:34:36.51M 2015-11-07T10:34:34.663Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.572 1499.7444 10:34:36.71M 2015-11-07T10:34:34.867Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7448 10:34:36.91M 2015-11-07T10:34:35.067Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.422 34.573 1499.7461 10:34:37.13M 2015-11-07T10:34:35.272Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.416 34.567 1499.7393 10:34:37.32M 2015-11-07T10:34:35.477Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7458 10:34:37.53M 2015-11-07T10:34:35.727Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7461 10:34:37.73M 2015-11-07T10:34:35.882Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.574 1499.7477 10:34:37.97M 2015-11-07T10:34:36.082Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.422 34.572 1499.7526 10:34:38.14M 2015-11-07T10:34:36.287Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.422 34.571 1499.7528 10:34:38.34M 2015-11-07T10:34:36.492Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.422 34.571 1499.7518 10:34:38.54M 2015-11-07T10:34:36.692Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.416 34.565 1499.7444 10:34:38.74M 2015-11-07T10:34:36.897Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.416 34.565 1499.7450 10:34:38.94M 2015-11-07T10:34:37.097Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.416 34.565 1499.7448 10:34:39.16M 2015-11-07T10:34:37.322Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.416 34.566 1499.7452 10:34:39.35M 2015-11-07T10:34:37.507Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.416 34.566 1499.7456 10:34:39.57M 2015-11-07T10:34:37.712Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.416 34.566 1499.7446 10:34:39.76M 2015-11-07T10:34:37.912Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.415 34.566 1499.7430 10:34:39.96M 2015-11-07T10:34:38.117Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7494 10:34:40.17M 2015-11-07T10:34:38.317Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7450 10:34:40.37M 2015-11-07T10:34:38.522Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.570 1499.7430 10:34:40.57M 2015-11-07T10:34:38.727Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.569 1499.7407 10:34:40.77M 2015-11-07T10:34:38.927Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.415 34.568 1499.7385 10:34:40.97M 2015-11-07T10:34:39.132Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.424 34.577 1499.7478 10:34:41.19M 2015-11-07T10:34:39.332Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7480 10:34:41.39M 2015-11-07T10:34:39.537Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7482 10:34:41.59M 2015-11-07T10:34:39.743Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.425 34.577 1499.7477 10:34:41.78M 2015-11-07T10:34:39.943Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7477 10:34:42.00M 2015-11-07T10:34:40.147Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7479 10:34:42.20M 2015-11-07T10:34:40.347Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.425 34.577 1499.7471 10:34:42.40M 2015-11-07T10:34:40.571Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.425 34.578 1499.7473 10:34:42.60M 2015-11-07T10:34:40.802Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.424 34.577 1499.7462 10:34:42.80M 2015-11-07T10:34:40.957Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.423 34.576 1499.7452 10:34:43.07M 2015-11-07T10:34:41.162Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7448 10:34:43.22M 2015-11-07T10:34:41.362Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7448 10:34:43.42M 2015-11-07T10:34:41.567Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7443 10:34:43.61M 2015-11-07T10:34:41.787Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7440 10:34:43.82M 2015-11-07T10:34:41.972Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.574 1499.7430 10:34:44.05M 2015-11-07T10:34:42.172Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.574 1499.7432 10:34:44.23M 2015-11-07T10:34:42.377Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7422 10:34:44.43M 2015-11-07T10:34:42.584Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7372 10:34:44.63M 2015-11-07T10:34:42.787Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.569 1499.7361 10:34:44.83M 2015-11-07T10:34:42.987Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.568 1499.7339 10:34:45.05M 2015-11-07T10:34:43.192Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.415 34.569 1499.7349 10:34:45.25M 2015-11-07T10:34:43.392Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.569 1499.7352 10:34:45.45M 2015-11-07T10:34:43.597Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7366 10:34:45.65M 2015-11-07T10:34:43.797Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7389 10:34:45.85M 2015-11-07T10:34:44.002Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.572 1499.7410 10:34:46.06M 2015-11-07T10:34:44.207Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7423 10:34:46.26M 2015-11-07T10:34:44.407Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7385 10:34:46.46M 2015-11-07T10:34:44.612Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.418 34.571 1499.7391 10:34:46.66M 2015-11-07T10:34:44.817Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.418 34.571 1499.7395 10:34:46.86M 2015-11-07T10:34:45.017Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7405 10:34:47.08M 2015-11-07T10:34:45.217Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7396 10:34:47.28M 2015-11-07T10:34:45.422Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7395 10:34:47.47M 2015-11-07T10:34:45.627Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.573 1499.7388 10:34:47.68M 2015-11-07T10:34:45.877Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.573 1499.7396 10:34:47.87M 2015-11-07T10:34:46.032Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7405 10:34:48.14M 2015-11-07T10:34:46.252Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7417 10:34:48.29M 2015-11-07T10:34:46.437Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7429 10:34:48.51M 2015-11-07T10:34:46.642Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7441 10:34:48.69M 2015-11-07T10:34:46.847Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7443 10:34:48.89M 2015-11-07T10:34:47.047Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7460 10:34:49.11M 2015-11-07T10:34:47.247Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.576 1499.7469 10:34:49.31M 2015-11-07T10:34:47.457Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.576 1499.7488 10:34:49.50M 2015-11-07T10:34:47.657Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.576 1499.7488 10:34:49.71M 2015-11-07T10:34:47.857Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7488 10:34:49.91M 2015-11-07T10:34:48.063Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7479 10:34:50.12M 2015-11-07T10:34:48.264Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.424 34.576 1499.7484 10:34:50.32M 2015-11-07T10:34:48.472Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7465 10:34:50.52M 2015-11-07T10:34:48.672Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7466 10:34:50.72M 2015-11-07T10:34:48.872Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7460 10:34:50.92M 2015-11-07T10:34:49.078Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7457 10:34:51.14M 2015-11-07T10:34:49.282Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7455 10:34:51.34M 2015-11-07T10:34:49.488Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.571 1499.7443 10:34:51.54M 2015-11-07T10:34:49.687Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7445 10:34:51.73M 2015-11-07T10:34:49.892Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7443 10:34:51.93M 2015-11-07T10:34:50.092Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7438 10:34:52.15M 2015-11-07T10:34:50.299Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7433 10:34:52.35M 2015-11-07T10:34:50.497Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7433 10:34:52.55M 2015-11-07T10:34:50.723Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7428 10:34:52.75M 2015-11-07T10:34:50.907Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7427 10:34:52.97M 2015-11-07T10:34:51.107Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7424 10:34:53.17M 2015-11-07T10:34:51.313Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7427 10:34:53.37M 2015-11-07T10:34:51.513Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7417 10:34:53.56M 2015-11-07T10:34:51.739Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7401 10:34:53.76M 2015-11-07T10:34:51.923Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7390 10:34:53.96M 2015-11-07T10:34:52.127Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.574 1499.7433 10:34:54.18M 2015-11-07T10:34:52.328Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7435 10:34:54.38M 2015-11-07T10:34:52.528Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7434 10:34:54.58M 2015-11-07T10:34:52.733Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7438 10:34:54.78M 2015-11-07T10:34:52.933Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.576 1499.7441 10:34:55.00M 2015-11-07T10:34:53.144Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.576 1499.7451 10:34:55.20M 2015-11-07T10:34:53.338Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7451 10:34:55.40M 2015-11-07T10:34:53.548Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7450 10:34:55.59M 2015-11-07T10:34:53.743Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.576 1499.7446 10:34:55.80M 2015-11-07T10:34:53.953Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.575 1499.7437 10:34:56.01M 2015-11-07T10:34:54.153Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7433 10:34:56.21M 2015-11-07T10:34:54.378Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7435 10:34:56.41M 2015-11-07T10:34:54.563Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7443 10:34:56.61M 2015-11-07T10:34:54.763Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7449 10:34:56.81M 2015-11-07T10:34:54.968Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7455 10:34:57.03M 2015-11-07T10:34:55.190Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7456 10:34:57.23M 2015-11-07T10:34:55.373Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.570 1499.7457 10:34:57.44M 2015-11-07T10:34:55.578Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.570 1499.7449 10:34:57.63M 2015-11-07T10:34:55.778Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7446 10:34:57.83M 2015-11-07T10:34:56.028Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7441 10:34:58.05M 2015-11-07T10:34:56.183Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7441 10:34:58.29M 2015-11-07T10:34:56.388Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7441 10:34:58.44M 2015-11-07T10:34:56.593Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7441 10:34:58.64M 2015-11-07T10:34:56.793Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7445 10:34:58.84M 2015-11-07T10:34:56.998Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.571 1499.7438 10:34:59.06M 2015-11-07T10:34:57.204Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7440 10:34:59.26M 2015-11-07T10:34:57.398Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7446 10:34:59.46M 2015-11-07T10:34:57.608Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7444 10:34:59.65M 2015-11-07T10:34:57.808Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7432 10:34:59.86M 2015-11-07T10:34:58.013Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7427 10:35:00.07M 2015-11-07T10:34:58.213Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.575 1499.7423 10:35:00.27M 2015-11-07T10:34:58.418Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7427 10:35:00.47M 2015-11-07T10:34:58.624Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7438 10:35:00.67M 2015-11-07T10:34:58.823Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.575 1499.7449 10:35:00.87M 2015-11-07T10:34:59.028Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.575 1499.7465 10:35:01.09M 2015-11-07T10:34:59.233Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.576 1499.7473 10:35:01.29M 2015-11-07T10:34:59.433Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7471 10:35:01.49M 2015-11-07T10:34:59.653Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.424 34.576 1499.7479 10:35:01.69M 2015-11-07T10:34:59.838Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.424 34.577 1499.7483 10:35:01.90M