2015-11-07T10:33:00.053Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7450 10:33:02.11M 2015-11-07T10:33:00.253Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7444 10:33:02.31M 2015-11-07T10:33:00.458Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7455 10:33:02.51M 2015-11-07T10:33:00.658Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7444 10:33:02.71M 2015-11-07T10:33:00.863Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7434 10:33:02.90M 2015-11-07T10:33:01.068Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7430 10:33:03.12M 2015-11-07T10:33:01.273Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.573 1499.7423 10:33:03.32M 2015-11-07T10:33:01.473Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7426 10:33:03.52M 2015-11-07T10:33:01.673Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7428 10:33:03.72M 2015-11-07T10:33:01.878Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7434 10:33:03.92M 2015-11-07T10:33:02.078Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7440 10:33:04.14M 2015-11-07T10:33:02.288Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7438 10:33:04.33M 2015-11-07T10:33:02.488Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7429 10:33:04.54M 2015-11-07T10:33:02.693Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7417 10:33:04.73M 2015-11-07T10:33:02.893Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7423 10:33:04.94M 2015-11-07T10:33:03.098Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7426 10:33:05.15M 2015-11-07T10:33:03.298Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7432 10:33:05.35M 2015-11-07T10:33:03.518Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7432 10:33:05.55M 2015-11-07T10:33:03.703Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7433 10:33:05.77M 2015-11-07T10:33:03.908Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7437 10:33:05.95M 2015-11-07T10:33:04.113Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.572 1499.7445 10:33:06.17M 2015-11-07T10:33:04.313Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7438 10:33:06.37M 2015-11-07T10:33:04.518Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7434 10:33:06.56M 2015-11-07T10:33:04.723Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.414 34.566 1499.7377 10:33:06.76M 2015-11-07T10:33:04.923Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7417 10:33:06.96M 2015-11-07T10:33:05.123Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7421 10:33:07.18M 2015-11-07T10:33:05.328Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7434 10:33:07.38M 2015-11-07T10:33:05.533Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7445 10:33:07.58M 2015-11-07T10:33:05.738Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7476 10:33:07.78M 2015-11-07T10:33:05.938Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.573 1499.7493 10:33:08.00M 2015-11-07T10:33:06.143Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7499 10:33:08.20M 2015-11-07T10:33:06.343Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7502 10:33:08.40M 2015-11-07T10:33:06.548Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7502 10:33:08.59M 2015-11-07T10:33:06.753Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7500 10:33:08.79M 2015-11-07T10:33:06.958Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.424 34.575 1499.7509 10:33:09.01M 2015-11-07T10:33:07.158Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.425 34.575 1499.7517 10:33:09.21M 2015-11-07T10:33:07.358Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.425 34.576 1499.7516 10:33:09.41M 2015-11-07T10:33:07.563Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.425 34.576 1499.7518 10:33:09.61M 2015-11-07T10:33:07.763Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.425 34.576 1499.7520 10:33:09.81M 2015-11-07T10:33:07.988Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.425 34.575 1499.7518 10:33:10.03M 2015-11-07T10:33:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.425 34.576 1499.7518 10:33:10.24M 2015-11-07T10:33:08.373Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7510 10:33:10.42M 2015-11-07T10:33:08.578Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.574 1499.7504 10:33:10.62M 2015-11-07T10:33:08.786Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7493 10:33:10.82M 2015-11-07T10:33:08.983Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7476 10:33:11.04M 2015-11-07T10:33:09.188Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7461 10:33:11.24M 2015-11-07T10:33:09.393Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7458 10:33:11.44M 2015-11-07T10:33:09.593Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.422 34.574 1499.7472 10:33:11.64M 2015-11-07T10:33:09.798Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.574 1499.7458 10:33:11.84M 2015-11-07T10:33:09.998Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7463 10:33:12.06M 2015-11-07T10:33:10.203Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.424 34.576 1499.7466 10:33:12.25M 2015-11-07T10:33:10.408Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7424 10:33:12.46M 2015-11-07T10:33:10.608Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7427 10:33:12.65M 2015-11-07T10:33:10.813Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7429 10:33:12.85M 2015-11-07T10:33:11.018Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7434 10:33:13.07M 2015-11-07T10:33:11.218Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7422 10:33:13.27M 2015-11-07T10:33:11.418Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7424 10:33:13.47M 2015-11-07T10:33:11.623Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7419 10:33:13.67M 2015-11-07T10:33:11.828Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7411 10:33:13.87M 2015-11-07T10:33:12.028Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.573 1499.7408 10:33:14.09M 2015-11-07T10:33:12.233Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7407 10:33:14.28M 2015-11-07T10:33:12.453Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7405 10:33:14.48M 2015-11-07T10:33:12.638Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7410 10:33:14.70M 2015-11-07T10:33:12.838Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7412 10:33:14.88M 2015-11-07T10:33:13.043Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7427 10:33:15.10M 2015-11-07T10:33:13.248Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7439 10:33:15.30M 2015-11-07T10:33:13.453Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7457 10:33:15.50M 2015-11-07T10:33:13.653Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7460 10:33:15.70M 2015-11-07T10:33:13.858Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.568 1499.7397 10:33:15.90M 2015-11-07T10:33:14.058Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.568 1499.7394 10:33:16.12M 2015-11-07T10:33:14.263Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.416 34.567 1499.7396 10:33:16.32M 2015-11-07T10:33:14.463Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7399 10:33:16.52M 2015-11-07T10:33:14.668Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.415 34.567 1499.7389 10:33:16.71M 2015-11-07T10:33:14.873Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7379 10:33:16.91M 2015-11-07T10:33:15.073Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7378 10:33:17.13M 2015-11-07T10:33:15.278Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7374 10:33:17.33M 2015-11-07T10:33:15.488Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.414 34.566 1499.7384 10:33:17.53M 2015-11-07T10:33:15.688Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.415 34.567 1499.7394 10:33:17.73M 2015-11-07T10:33:15.888Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.415 34.567 1499.7396 10:33:17.93M 2015-11-07T10:33:16.093Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.416 34.568 1499.7399 10:33:18.15M 2015-11-07T10:33:16.293Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.416 34.569 1499.7397 10:33:18.35M 2015-11-07T10:33:16.498Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.417 34.569 1499.7406 10:33:18.55M 2015-11-07T10:33:16.703Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.570 1499.7405 10:33:18.75M 2015-11-07T10:33:16.918Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7408 10:33:18.94M 2015-11-07T10:33:17.108Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.571 1499.7423 10:33:19.18M 2015-11-07T10:33:17.308Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7441 10:33:19.36M 2015-11-07T10:33:17.514Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7449 10:33:19.56M 2015-11-07T10:33:17.719Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7452 10:33:19.76M 2015-11-07T10:33:17.919Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7437 10:33:19.96M 2015-11-07T10:33:18.124Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7434 10:33:20.18M 2015-11-07T10:33:18.339Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7433 10:33:20.38M 2015-11-07T10:33:18.529Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7427 10:33:20.57M 2015-11-07T10:33:18.729Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.572 1499.7419 10:33:20.77M 2015-11-07T10:33:18.934Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7400 10:33:20.97M 2015-11-07T10:33:19.139Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7411 10:33:21.19M 2015-11-07T10:33:19.339Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7413 10:33:21.39M 2015-11-07T10:33:19.538Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7422 10:33:21.59M 2015-11-07T10:33:19.744Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.574 1499.7429 10:33:21.79M 2015-11-07T10:33:19.949Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7433 10:33:22.01M 2015-11-07T10:33:20.154Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7413 10:33:22.21M 2015-11-07T10:33:20.354Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.576 1499.7413 10:33:22.41M 2015-11-07T10:33:20.559Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.577 1499.7426 10:33:22.60M 2015-11-07T10:33:20.759Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.424 34.577 1499.7432 10:33:22.80M 2015-11-07T10:33:20.964Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7384 10:33:23.02M 2015-11-07T10:33:21.169Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7404 10:33:23.22M 2015-11-07T10:33:21.390Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7426 10:33:23.42M 2015-11-07T10:33:21.574Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.423 34.576 1499.7438 10:33:23.64M 2015-11-07T10:33:21.774Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.424 34.576 1499.7449 10:33:23.82M 2015-11-07T10:33:21.979Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.424 34.576 1499.7458 10:33:24.04M 2015-11-07T10:33:22.185Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7466 10:33:24.24M 2015-11-07T10:33:22.385Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7466 10:33:24.44M 2015-11-07T10:33:22.589Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.425 34.578 1499.7466 10:33:24.63M 2015-11-07T10:33:22.794Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.425 34.578 1499.7446 10:33:24.83M 2015-11-07T10:33:22.994Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.424 34.577 1499.7440 10:33:25.05M 2015-11-07T10:33:23.199Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7438 10:33:25.25M 2015-11-07T10:33:23.399Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.424 34.577 1499.7435 10:33:25.45M 2015-11-07T10:33:23.604Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7430 10:33:25.65M 2015-11-07T10:33:23.804Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7424 10:33:25.85M 2015-11-07T10:33:24.009Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.576 1499.7424 10:33:26.07M 2015-11-07T10:33:24.214Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7415 10:33:26.26M 2015-11-07T10:33:24.414Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7413 10:33:26.46M 2015-11-07T10:33:24.614Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7412 10:33:26.66M 2015-11-07T10:33:24.819Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7415 10:33:26.86M 2015-11-07T10:33:25.026Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7422 10:33:27.08M 2015-11-07T10:33:25.229Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7426 10:33:27.28M 2015-11-07T10:33:25.429Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7434 10:33:27.48M 2015-11-07T10:33:25.634Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7441 10:33:27.68M 2015-11-07T10:33:25.854Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7458 10:33:27.88M 2015-11-07T10:33:26.039Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7478 10:33:28.11M 2015-11-07T10:33:26.244Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7476 10:33:28.30M 2015-11-07T10:33:26.449Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7473 10:33:28.50M 2015-11-07T10:33:26.649Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7477 10:33:28.70M 2015-11-07T10:33:26.849Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7469 10:33:28.89M 2015-11-07T10:33:27.054Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7477 10:33:29.11M 2015-11-07T10:33:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7485 10:33:29.31M 2015-11-07T10:33:27.464Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.574 1499.7480 10:33:29.51M 2015-11-07T10:33:27.664Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7471 10:33:29.71M 2015-11-07T10:33:27.869Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.576 1499.7515 10:33:29.91M 2015-11-07T10:33:28.069Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.577 1499.7518 10:33:30.13M 2015-11-07T10:33:28.269Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.426 34.578 1499.7527 10:33:30.32M 2015-11-07T10:33:28.474Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.427 34.579 1499.7528 10:33:30.52M 2015-11-07T10:33:28.679Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.428 34.579 1499.7534 10:33:30.72M 2015-11-07T10:33:28.884Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.428 34.580 1499.7532 10:33:30.92M 2015-11-07T10:33:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.429 34.580 1499.7534 10:33:31.14M 2015-11-07T10:33:29.289Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.429 34.581 1499.7531 10:33:31.34M 2015-11-07T10:33:29.489Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.428 34.580 1499.7527 10:33:31.54M 2015-11-07T10:33:29.694Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.428 34.580 1499.7515 10:33:31.74M 2015-11-07T10:33:29.899Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.427 34.580 1499.7515 10:33:31.94M 2015-11-07T10:33:30.099Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.427 34.579 1499.7509 10:33:32.16M 2015-11-07T10:33:30.319Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.426 34.578 1499.7501 10:33:32.35M 2015-11-07T10:33:30.504Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.425 34.578 1499.7488 10:33:32.57M 2015-11-07T10:33:30.709Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.425 34.577 1499.7477 10:33:32.75M 2015-11-07T10:33:30.914Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.577 1499.7472 10:33:32.95M 2015-11-07T10:33:31.114Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.424 34.576 1499.7466 10:33:33.17M 2015-11-07T10:33:31.314Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.576 1499.7455 10:33:33.37M 2015-11-07T10:33:31.519Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7446 10:33:33.57M 2015-11-07T10:33:31.724Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7432 10:33:33.77M 2015-11-07T10:33:31.929Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7474 10:33:33.97M 2015-11-07T10:33:32.129Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7480 10:33:34.19M 2015-11-07T10:33:32.334Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7483 10:33:34.39M 2015-11-07T10:33:32.534Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7490 10:33:34.58M 2015-11-07T10:33:32.739Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.421 34.571 1499.7495 10:33:34.78M 2015-11-07T10:33:32.939Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.422 34.571 1499.7509 10:33:35.00M 2015-11-07T10:33:33.139Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.422 34.572 1499.7500 10:33:35.20M 2015-11-07T10:33:33.344Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.422 34.572 1499.7504 10:33:35.40M 2015-11-07T10:33:33.549Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.422 34.572 1499.7498 10:33:35.60M 2015-11-07T10:33:33.754Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.573 1499.7494 10:33:35.79M 2015-11-07T10:33:33.959Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.573 1499.7484 10:33:36.02M 2015-11-07T10:33:34.164Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.574 1499.7485 10:33:36.22M 2015-11-07T10:33:34.364Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.574 1499.7496 10:33:36.42M 2015-11-07T10:33:34.564Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7504 10:33:36.61M 2015-11-07T10:33:34.784Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7495 10:33:36.81M 2015-11-07T10:33:34.969Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7488 10:33:37.04M 2015-11-07T10:33:35.179Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7483 10:33:37.23M 2015-11-07T10:33:35.379Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7482 10:33:37.43M 2015-11-07T10:33:35.579Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7474 10:33:37.63M 2015-11-07T10:33:35.787Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7467 10:33:37.83M 2015-11-07T10:33:35.984Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7460 10:33:38.05M 2015-11-07T10:33:36.189Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7446 10:33:38.24M 2015-11-07T10:33:36.394Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.571 1499.7444 10:33:38.44M 2015-11-07T10:33:36.594Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7443 10:33:38.64M 2015-11-07T10:33:36.799Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7434 10:33:38.84M 2015-11-07T10:33:36.999Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7443 10:33:39.06M 2015-11-07T10:33:37.204Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.570 1499.7437 10:33:39.26M 2015-11-07T10:33:37.409Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7424 10:33:39.46M 2015-11-07T10:33:37.614Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7418 10:33:39.66M 2015-11-07T10:33:37.823Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7434 10:33:39.86M 2015-11-07T10:33:38.019Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7440 10:33:40.08M 2015-11-07T10:33:38.219Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7435 10:33:40.28M 2015-11-07T10:33:38.438Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7434 10:33:40.47M 2015-11-07T10:33:38.626Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7424 10:33:40.67M 2015-11-07T10:33:38.829Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7418 10:33:40.87M 2015-11-07T10:33:39.034Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7423 10:33:41.09M 2015-11-07T10:33:39.254Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7433 10:33:41.29M 2015-11-07T10:33:39.439Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.570 1499.7426 10:33:41.51M 2015-11-07T10:33:39.644Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.571 1499.7430 10:33:41.69M 2015-11-07T10:33:39.889Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7427 10:33:41.89M 2015-11-07T10:33:40.049Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.571 1499.7432 10:33:42.15M 2015-11-07T10:33:40.249Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7428 10:33:42.30M 2015-11-07T10:33:40.454Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7430 10:33:42.50M 2015-11-07T10:33:40.660Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7444 10:33:42.70M 2015-11-07T10:33:40.860Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7437 10:33:42.90M 2015-11-07T10:33:41.064Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7426 10:33:43.12M 2015-11-07T10:33:41.264Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7437 10:33:43.32M 2015-11-07T10:33:41.470Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7434 10:33:43.52M 2015-11-07T10:33:41.670Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7437 10:33:43.72M 2015-11-07T10:33:41.875Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.572 1499.7440 10:33:43.92M 2015-11-07T10:33:42.075Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7440 10:33:44.14M 2015-11-07T10:33:42.280Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7433 10:33:44.33M 2015-11-07T10:33:42.485Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7421 10:33:44.53M 2015-11-07T10:33:42.690Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7428 10:33:44.73M 2015-11-07T10:33:42.890Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.572 1499.7432 10:33:44.93M 2015-11-07T10:33:43.095Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7439 10:33:45.15M 2015-11-07T10:33:43.300Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7455 10:33:45.35M 2015-11-07T10:33:43.505Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7419 10:33:45.55M 2015-11-07T10:33:43.720Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7419 10:33:45.75M 2015-11-07T10:33:43.910Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.568 1499.7411 10:33:45.96M 2015-11-07T10:33:44.110Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.416 34.568 1499.7407 10:33:46.17M 2015-11-07T10:33:44.315Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.415 34.567 1499.7396 10:33:46.37M 2015-11-07T10:33:44.515Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7448 10:33:46.56M 2015-11-07T10:33:44.720Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7456 10:33:46.76M 2015-11-07T10:33:44.965Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7461 10:33:46.96M 2015-11-07T10:33:45.125Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7463 10:33:47.22M 2015-11-07T10:33:45.330Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7474 10:33:47.38M 2015-11-07T10:33:45.530Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7488 10:33:47.58M 2015-11-07T10:33:45.735Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7490 10:33:47.78M 2015-11-07T10:33:45.940Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7489 10:33:48.98M 2015-11-07T10:33:46.140Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7460 10:33:48.20M 2015-11-07T10:33:46.340Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:33:48.40M 2015-11-07T10:33:46.545Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7450 10:33:48.59M 2015-11-07T10:33:46.745Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7435 10:33:48.79M 2015-11-07T10:33:46.950Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7434 10:33:49.01M 2015-11-07T10:33:47.155Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7432 10:33:49.21M 2015-11-07T10:33:47.355Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.570 1499.7428 10:33:49.41M 2015-11-07T10:33:47.560Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7416 10:33:49.61M 2015-11-07T10:33:47.765Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7408 10:33:49.81M 2015-11-07T10:33:47.965Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.416 34.568 1499.7397 10:33:50.03M 2015-11-07T10:33:48.187Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.416 34.568 1499.7396 10:33:50.23M 2015-11-07T10:33:48.375Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.415 34.567 1499.7389 10:33:50.44M 2015-11-07T10:33:48.575Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.416 34.567 1499.7382 10:33:50.62M 2015-11-07T10:33:48.780Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.416 34.568 1499.7386 10:33:50.82M 2015-11-07T10:33:48.985Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.568 1499.7382 10:33:51.04M 2015-11-07T10:33:49.186Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.568 1499.7389 10:33:51.24M 2015-11-07T10:33:49.390Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.569 1499.7393 10:33:51.44M 2015-11-07T10:33:49.590Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.569 1499.7406 10:33:51.64M 2015-11-07T10:33:49.790Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.417 34.569 1499.7412 10:33:51.84M 2015-11-07T10:33:50.040Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7399 10:33:52.05M 2015-11-07T10:33:50.200Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7393 10:33:52.30M 2015-11-07T10:33:50.400Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7389 10:33:52.45M 2015-11-07T10:33:50.605Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7389 10:33:52.65M 2015-11-07T10:33:50.805Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7389 10:33:52.85M 2015-11-07T10:33:51.015Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7395 10:33:53.07M 2015-11-07T10:33:51.215Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7397 10:33:53.27M 2015-11-07T10:33:51.420Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7396 10:33:53.47M 2015-11-07T10:33:51.620Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.571 1499.7388 10:33:53.67M 2015-11-07T10:33:51.825Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7394 10:33:53.87M 2015-11-07T10:33:52.026Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7405 10:33:54.09M 2015-11-07T10:33:52.230Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.574 1499.7407 10:33:54.29M 2015-11-07T10:33:52.435Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.412 34.566 1499.7310 10:33:54.49M 2015-11-07T10:33:52.655Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.406 34.560 1499.7244 10:33:54.68M 2015-11-07T10:33:52.840Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.405 34.559 1499.7231 10:33:54.90M 2015-11-07T10:33:53.045Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.410 34.564 1499.7290 10:33:55.10M 2015-11-07T10:33:53.245Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.411 34.565 1499.7310 10:33:55.30M 2015-11-07T10:33:53.450Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.413 34.567 1499.7334 10:33:55.50M 2015-11-07T10:33:53.655Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.415 34.568 1499.7357 10:33:55.70M 2015-11-07T10:33:53.855Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.416 34.570 1499.7369 10:33:55.90M 2015-11-07T10:33:54.063Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7393 10:33:56.11M 2015-11-07T10:33:54.260Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.573 1499.7413 10:33:56.32M 2015-11-07T10:33:54.465Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7432 10:33:56.51M 2015-11-07T10:33:54.665Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7434 10:33:56.71M 2015-11-07T10:33:54.870Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7441 10:33:56.91M 2015-11-07T10:33:55.120Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.571 1499.7399 10:33:57.13M 2015-11-07T10:33:55.277Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7397 10:33:57.37M 2015-11-07T10:33:55.480Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7427 10:33:57.53M 2015-11-07T10:33:55.680Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7410 10:33:57.73M 2015-11-07T10:33:55.885Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7437 10:33:57.93M 2015-11-07T10:33:56.090Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7448 10:33:58.14M 2015-11-07T10:33:56.290Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7448 10:33:58.35M 2015-11-07T10:33:56.495Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7432 10:33:58.54M 2015-11-07T10:33:56.702Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7421 10:33:58.74M 2015-11-07T10:33:56.903Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.569 1499.7408 10:33:58.94M 2015-11-07T10:33:57.120Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.568 1499.7389 10:33:59.16M 2015-11-07T10:33:57.305Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.415 34.567 1499.7371 10:33:59.38M 2015-11-07T10:33:57.510Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7397 10:33:59.56M 2015-11-07T10:33:57.715Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7411 10:33:59.76M 2015-11-07T10:33:57.915Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7412 10:33:59.96M 2015-11-07T10:33:58.120Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.572 1499.7426 10:34:00.17M 2015-11-07T10:33:58.320Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7419 10:34:00.37M 2015-11-07T10:33:58.525Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.575 1499.7432 10:34:00.57M 2015-11-07T10:33:58.730Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.424 34.577 1499.7439 10:34:00.77M 2015-11-07T10:33:58.930Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.426 34.578 1499.7456 10:34:00.97M 2015-11-07T10:33:59.130Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.426 34.578 1499.7446 10:34:01.19M 2015-11-07T10:33:59.335Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.579 1499.7454 10:34:01.39M 2015-11-07T10:33:59.543Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.427 34.580 1499.7458 10:34:01.59M 2015-11-07T10:33:59.743Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.579 1499.7448 10:34:01.79M 2015-11-07T10:33:59.945Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.570 1499.7336 10:34:02.01M