2015-11-07T10:32:00.160Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7430 10:32:02.21M 2015-11-07T10:32:00.360Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7429 10:32:02.41M 2015-11-07T10:32:00.565Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7434 10:32:02.61M 2015-11-07T10:32:00.765Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7434 10:32:02.81M 2015-11-07T10:32:00.986Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7432 10:32:03.03M 2015-11-07T10:32:01.175Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7434 10:32:03.24M 2015-11-07T10:32:01.375Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7426 10:32:03.43M 2015-11-07T10:32:01.583Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7418 10:32:03.62M 2015-11-07T10:32:01.785Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.576 1499.7482 10:32:03.82M 2015-11-07T10:32:01.989Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.425 34.575 1499.7528 10:32:04.04M 2015-11-07T10:32:02.190Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.425 34.575 1499.7537 10:32:04.24M 2015-11-07T10:32:02.390Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.425 34.575 1499.7533 10:32:04.44M 2015-11-07T10:32:02.595Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7493 10:32:04.64M 2015-11-07T10:32:02.800Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.420 34.570 1499.7483 10:32:04.84M 2015-11-07T10:32:03.000Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7401 10:32:05.06M 2015-11-07T10:32:03.205Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7385 10:32:05.25M 2015-11-07T10:32:03.405Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7373 10:32:05.45M 2015-11-07T10:32:03.610Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7366 10:32:05.65M 2015-11-07T10:32:03.810Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.571 1499.7361 10:32:05.85M 2015-11-07T10:32:04.015Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7347 10:32:06.07M 2015-11-07T10:32:04.215Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7345 10:32:06.27M 2015-11-07T10:32:04.420Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.572 1499.7350 10:32:06.47M 2015-11-07T10:32:04.625Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.419 34.573 1499.7367 10:32:06.67M 2015-11-07T10:32:04.825Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.573 1499.7378 10:32:06.87M 2015-11-07T10:32:05.030Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7383 10:32:07.08M 2015-11-07T10:32:05.235Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7379 10:32:07.28M 2015-11-07T10:32:05.455Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7386 10:32:07.48M 2015-11-07T10:32:05.635Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.575 1499.7399 10:32:07.70M 2015-11-07T10:32:05.840Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7415 10:32:07.88M 2015-11-07T10:32:06.045Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.575 1499.7435 10:32:08.10M 2015-11-07T10:32:06.245Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7444 10:32:08.30M 2015-11-07T10:32:06.450Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7445 10:32:08.50M 2015-11-07T10:32:06.656Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7454 10:32:08.70M 2015-11-07T10:32:06.860Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7458 10:32:08.90M 2015-11-07T10:32:07.063Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7466 10:32:09.12M 2015-11-07T10:32:07.266Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7476 10:32:09.32M 2015-11-07T10:32:07.467Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7472 10:32:09.51M 2015-11-07T10:32:07.671Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7465 10:32:09.71M 2015-11-07T10:32:07.880Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7462 10:32:09.91M 2015-11-07T10:32:08.075Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7467 10:32:10.13M 2015-11-07T10:32:08.280Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7484 10:32:10.33M 2015-11-07T10:32:08.485Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7488 10:32:10.53M 2015-11-07T10:32:08.686Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.572 1499.7499 10:32:10.73M 2015-11-07T10:32:08.891Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.572 1499.7498 10:32:10.93M 2015-11-07T10:32:09.090Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.572 1499.7493 10:32:11.14M 2015-11-07T10:32:09.295Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7494 10:32:11.34M 2015-11-07T10:32:09.496Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7487 10:32:11.54M 2015-11-07T10:32:09.702Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7485 10:32:11.74M 2015-11-07T10:32:09.921Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7482 10:32:11.94M 2015-11-07T10:32:10.106Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.575 1499.7485 10:32:12.17M 2015-11-07T10:32:10.311Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7491 10:32:12.36M 2015-11-07T10:32:10.516Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.424 34.575 1499.7491 10:32:12.56M 2015-11-07T10:32:10.716Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7489 10:32:12.76M 2015-11-07T10:32:10.916Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7494 10:32:12.96M 2015-11-07T10:32:11.121Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.576 1499.7498 10:32:13.17M 2015-11-07T10:32:11.326Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.424 34.575 1499.7484 10:32:13.37M 2015-11-07T10:32:11.526Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7478 10:32:13.57M 2015-11-07T10:32:11.731Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7476 10:32:13.77M 2015-11-07T10:32:11.936Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7467 10:32:13.97M 2015-11-07T10:32:12.136Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7461 10:32:14.19M 2015-11-07T10:32:12.336Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.423 34.575 1499.7455 10:32:14.39M 2015-11-07T10:32:12.543Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7456 10:32:14.59M 2015-11-07T10:32:12.746Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7451 10:32:14.79M 2015-11-07T10:32:12.946Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7443 10:32:15.01M 2015-11-07T10:32:13.151Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7435 10:32:15.20M 2015-11-07T10:32:13.356Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7428 10:32:15.40M 2015-11-07T10:32:13.556Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.573 1499.7411 10:32:15.60M 2015-11-07T10:32:13.761Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7407 10:32:15.80M 2015-11-07T10:32:13.966Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7404 10:32:16.02M 2015-11-07T10:32:14.166Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.573 1499.7408 10:32:16.22M 2015-11-07T10:32:14.386Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7405 10:32:16.42M 2015-11-07T10:32:14.576Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7407 10:32:16.63M 2015-11-07T10:32:14.776Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7418 10:32:16.82M 2015-11-07T10:32:14.976Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7416 10:32:17.04M 2015-11-07T10:32:15.184Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.574 1499.7424 10:32:17.23M 2015-11-07T10:32:15.386Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7440 10:32:17.43M 2015-11-07T10:32:15.591Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7455 10:32:17.63M 2015-11-07T10:32:15.791Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7456 10:32:17.83M 2015-11-07T10:32:15.991Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7457 10:32:18.05M 2015-11-07T10:32:16.196Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7465 10:32:18.25M 2015-11-07T10:32:16.401Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7471 10:32:18.45M 2015-11-07T10:32:16.606Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7477 10:32:18.65M 2015-11-07T10:32:16.806Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7480 10:32:18.85M 2015-11-07T10:32:17.011Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7483 10:32:19.06M 2015-11-07T10:32:17.216Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7483 10:32:19.26M 2015-11-07T10:32:17.416Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7480 10:32:19.46M 2015-11-07T10:32:17.616Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7482 10:32:19.66M 2015-11-07T10:32:17.821Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7480 10:32:19.86M 2015-11-07T10:32:18.026Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.573 1499.7471 10:32:20.08M 2015-11-07T10:32:18.231Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7472 10:32:20.28M 2015-11-07T10:32:18.431Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7468 10:32:20.48M 2015-11-07T10:32:18.631Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7457 10:32:20.68M 2015-11-07T10:32:18.856Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7456 10:32:20.87M 2015-11-07T10:32:19.041Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7450 10:32:21.11M 2015-11-07T10:32:19.241Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7451 10:32:21.29M 2015-11-07T10:32:19.446Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7463 10:32:21.49M 2015-11-07T10:32:19.651Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.573 1499.7454 10:32:21.69M 2015-11-07T10:32:19.851Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7461 10:32:21.89M 2015-11-07T10:32:20.056Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7463 10:32:22.11M 2015-11-07T10:32:20.256Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7463 10:32:22.31M 2015-11-07T10:32:20.463Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7467 10:32:22.51M 2015-11-07T10:32:20.663Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7460 10:32:22.71M 2015-11-07T10:32:20.866Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7465 10:32:22.90M 2015-11-07T10:32:21.071Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7458 10:32:23.12M 2015-11-07T10:32:21.276Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7446 10:32:23.32M 2015-11-07T10:32:21.476Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:32:23.52M 2015-11-07T10:32:21.681Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7427 10:32:23.72M 2015-11-07T10:32:21.886Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7413 10:32:23.92M 2015-11-07T10:32:22.086Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7401 10:32:24.14M 2015-11-07T10:32:22.286Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7401 10:32:24.34M 2015-11-07T10:32:22.491Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7399 10:32:24.54M 2015-11-07T10:32:22.691Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7395 10:32:24.74M 2015-11-07T10:32:22.896Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7386 10:32:24.93M 2015-11-07T10:32:23.102Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.416 34.569 1499.7384 10:32:25.15M 2015-11-07T10:32:23.321Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.569 1499.7383 10:32:25.35M 2015-11-07T10:32:23.506Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.568 1499.7389 10:32:25.57M 2015-11-07T10:32:23.706Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.568 1499.7386 10:32:25.75M 2015-11-07T10:32:23.911Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7393 10:32:25.95M 2015-11-07T10:32:24.116Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7408 10:32:26.17M 2015-11-07T10:32:24.322Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7407 10:32:26.37M 2015-11-07T10:32:24.521Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7407 10:32:26.57M 2015-11-07T10:32:24.726Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7415 10:32:26.76M 2015-11-07T10:32:24.926Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7423 10:32:26.97M 2015-11-07T10:32:25.131Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7427 10:32:27.18M 2015-11-07T10:32:25.331Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7428 10:32:27.38M 2015-11-07T10:32:25.536Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7428 10:32:27.58M 2015-11-07T10:32:25.742Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7424 10:32:27.78M 2015-11-07T10:32:25.942Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7416 10:32:28.00M 2015-11-07T10:32:26.146Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7410 10:32:28.20M 2015-11-07T10:32:26.351Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.422 34.576 1499.7406 10:32:28.40M 2015-11-07T10:32:26.552Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.423 34.576 1499.7396 10:32:28.60M 2015-11-07T10:32:26.751Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.423 34.577 1499.7401 10:32:28.80M 2015-11-07T10:32:26.956Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7395 10:32:29.01M 2015-11-07T10:32:27.161Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7388 10:32:29.21M 2015-11-07T10:32:27.361Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7399 10:32:29.41M 2015-11-07T10:32:27.566Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7401 10:32:29.61M 2015-11-07T10:32:27.786Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.576 1499.7406 10:32:29.81M 2015-11-07T10:32:27.971Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.577 1499.7407 10:32:30.04M 2015-11-07T10:32:28.176Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.423 34.578 1499.7405 10:32:30.23M 2015-11-07T10:32:28.385Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.423 34.578 1499.7397 10:32:30.43M 2015-11-07T10:32:28.585Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.423 34.578 1499.7406 10:32:30.63M 2015-11-07T10:32:28.786Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.423 34.578 1499.7401 10:32:30.83M 2015-11-07T10:32:28.991Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.423 34.577 1499.7418 10:32:31.04M 2015-11-07T10:32:29.191Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.423 34.576 1499.7430 10:32:31.24M 2015-11-07T10:32:29.391Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.423 34.576 1499.7434 10:32:31.44M 2015-11-07T10:32:29.596Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.423 34.576 1499.7450 10:32:31.64M 2015-11-07T10:32:29.801Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.423 34.576 1499.7461 10:32:31.84M 2015-11-07T10:32:30.001Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.424 34.576 1499.7468 10:32:32.06M 2015-11-07T10:32:30.206Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.424 34.576 1499.7484 10:32:32.26M 2015-11-07T10:32:30.406Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.576 1499.7489 10:32:32.46M 2015-11-07T10:32:30.611Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.575 1499.7494 10:32:32.66M 2015-11-07T10:32:30.817Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.575 1499.7499 10:32:32.86M 2015-11-07T10:32:31.017Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.575 1499.7494 10:32:33.07M 2015-11-07T10:32:31.223Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7496 10:32:33.27M 2015-11-07T10:32:31.427Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7501 10:32:33.47M 2015-11-07T10:32:31.642Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7500 10:32:33.67M 2015-11-07T10:32:31.845Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.423 34.574 1499.7510 10:32:33.87M 2015-11-07T10:32:32.032Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.423 34.574 1499.7507 10:32:34.09M 2015-11-07T10:32:32.257Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7499 10:32:34.29M 2015-11-07T10:32:32.437Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7501 10:32:34.51M 2015-11-07T10:32:32.642Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.573 1499.7502 10:32:34.68M 2015-11-07T10:32:32.846Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7504 10:32:34.88M 2015-11-07T10:32:33.052Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.572 1499.7491 10:32:35.11M 2015-11-07T10:32:33.252Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7485 10:32:35.30M 2015-11-07T10:32:33.452Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7480 10:32:35.50M 2015-11-07T10:32:33.657Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7467 10:32:35.70M 2015-11-07T10:32:33.857Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7457 10:32:35.90M 2015-11-07T10:32:34.067Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7455 10:32:36.12M 2015-11-07T10:32:34.267Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.572 1499.7440 10:32:36.32M 2015-11-07T10:32:34.467Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7444 10:32:36.52M 2015-11-07T10:32:34.672Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7446 10:32:36.71M 2015-11-07T10:32:34.877Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7450 10:32:36.91M 2015-11-07T10:32:35.077Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7454 10:32:37.13M 2015-11-07T10:32:35.282Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7455 10:32:37.33M 2015-11-07T10:32:35.482Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7448 10:32:37.53M 2015-11-07T10:32:35.687Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7448 10:32:37.73M 2015-11-07T10:32:35.892Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7448 10:32:37.93M 2015-11-07T10:32:36.097Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7450 10:32:38.15M 2015-11-07T10:32:36.297Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.574 1499.7441 10:32:38.35M 2015-11-07T10:32:36.503Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7439 10:32:38.55M 2015-11-07T10:32:36.722Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.423 34.574 1499.7444 10:32:38.75M 2015-11-07T10:32:36.907Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.423 34.574 1499.7479 10:32:38.96M 2015-11-07T10:32:37.107Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.424 34.574 1499.7494 10:32:39.16M 2015-11-07T10:32:37.312Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.423 34.573 1499.7479 10:32:39.36M 2015-11-07T10:32:37.517Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7467 10:32:39.56M 2015-11-07T10:32:37.722Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7471 10:32:39.76M 2015-11-07T10:32:37.922Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7469 10:32:39.96M 2015-11-07T10:32:38.122Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.423 34.573 1499.7480 10:32:40.18M 2015-11-07T10:32:38.327Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.573 1499.7485 10:32:40.37M 2015-11-07T10:32:38.532Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.573 1499.7484 10:32:40.58M 2015-11-07T10:32:38.739Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7462 10:32:40.78M 2015-11-07T10:32:38.937Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7467 10:32:41.98M 2015-11-07T10:32:39.142Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.573 1499.7455 10:32:41.19M 2015-11-07T10:32:39.342Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7445 10:32:41.39M 2015-11-07T10:32:39.547Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7429 10:32:41.59M 2015-11-07T10:32:39.752Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7426 10:32:41.79M 2015-11-07T10:32:39.952Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7428 10:32:42.01M 2015-11-07T10:32:40.157Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7422 10:32:42.21M 2015-11-07T10:32:40.357Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7474 10:32:42.41M 2015-11-07T10:32:40.557Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:32:42.60M 2015-11-07T10:32:40.762Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7482 10:32:42.80M 2015-11-07T10:32:40.967Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7478 10:32:43.02M 2015-11-07T10:32:41.187Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7480 10:32:43.22M 2015-11-07T10:32:41.372Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7488 10:32:43.44M 2015-11-07T10:32:41.577Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.571 1499.7483 10:32:43.62M 2015-11-07T10:32:41.777Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.428 34.578 1499.7567 10:32:43.82M 2015-11-07T10:32:41.985Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.429 34.579 1499.7565 10:32:44.04M 2015-11-07T10:32:42.185Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.430 34.580 1499.7572 10:32:44.24M 2015-11-07T10:32:42.387Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.428 34.579 1499.7550 10:32:44.44M 2015-11-07T10:32:42.592Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.427 34.579 1499.7539 10:32:44.64M 2015-11-07T10:32:42.792Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.426 34.578 1499.7523 10:32:44.84M 2015-11-07T10:32:42.997Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.426 34.577 1499.7513 10:32:45.05M 2015-11-07T10:32:43.202Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.425 34.578 1499.7452 10:32:45.25M 2015-11-07T10:32:43.407Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.424 34.578 1499.7444 10:32:45.45M 2015-11-07T10:32:43.607Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.424 34.577 1499.7437 10:32:45.65M 2015-11-07T10:32:43.812Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.423 34.577 1499.7432 10:32:45.85M 2015-11-07T10:32:44.012Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.416 34.570 1499.7352 10:32:46.07M 2015-11-07T10:32:44.217Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.416 34.570 1499.7343 10:32:46.27M 2015-11-07T10:32:44.417Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.416 34.570 1499.7341 10:32:46.47M 2015-11-07T10:32:44.623Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.416 34.571 1499.7333 10:32:46.67M 2015-11-07T10:32:44.823Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.416 34.570 1499.7332 10:32:46.86M 2015-11-07T10:32:45.033Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.416 34.570 1499.7324 10:32:47.08M 2015-11-07T10:32:45.232Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.415 34.569 1499.7322 10:32:47.28M 2015-11-07T10:32:45.437Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.415 34.569 1499.7319 10:32:47.48M 2015-11-07T10:32:45.652Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.417 34.571 1499.7333 10:32:47.68M 2015-11-07T10:32:45.837Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7344 10:32:47.90M 2015-11-07T10:32:46.047Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.573 1499.7345 10:32:48.10M 2015-11-07T10:32:46.242Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7365 10:32:48.30M 2015-11-07T10:32:46.447Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7373 10:32:48.49M 2015-11-07T10:32:46.652Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7380 10:32:48.69M 2015-11-07T10:32:46.857Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7389 10:32:48.89M 2015-11-07T10:32:47.057Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.422 34.576 1499.7384 10:32:49.11M 2015-11-07T10:32:47.263Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.422 34.576 1499.7384 10:32:49.31M 2015-11-07T10:32:47.467Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.422 34.576 1499.7385 10:32:49.51M 2015-11-07T10:32:47.667Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.421 34.576 1499.7374 10:32:49.71M 2015-11-07T10:32:47.872Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.422 34.576 1499.7375 10:32:49.91M 2015-11-07T10:32:48.072Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7386 10:32:50.13M 2015-11-07T10:32:48.277Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7388 10:32:50.32M 2015-11-07T10:32:48.483Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.576 1499.7386 10:32:50.53M 2015-11-07T10:32:48.699Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.421 34.575 1499.7382 10:32:50.73M 2015-11-07T10:32:48.887Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.575 1499.7379 10:32:50.92M 2015-11-07T10:32:49.087Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.420 34.574 1499.7383 10:32:51.14M 2015-11-07T10:32:49.292Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.420 34.574 1499.7386 10:32:51.34M 2015-11-07T10:32:49.492Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.574 1499.7388 10:32:51.54M 2015-11-07T10:32:49.697Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.574 1499.7384 10:32:51.74M 2015-11-07T10:32:49.897Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.420 34.574 1499.7384 10:32:51.94M 2015-11-07T10:32:50.122Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.420 34.574 1499.7388 10:32:52.16M 2015-11-07T10:32:50.307Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.574 1499.7401 10:32:52.37M 2015-11-07T10:32:50.507Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.422 34.575 1499.7413 10:32:52.56M 2015-11-07T10:32:50.712Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.422 34.576 1499.7415 10:32:52.76M 2015-11-07T10:32:50.912Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.576 1499.7418 10:32:52.95M 2015-11-07T10:32:51.117Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.422 34.576 1499.7417 10:32:53.17M 2015-11-07T10:32:51.322Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.423 34.576 1499.7419 10:32:53.37M 2015-11-07T10:32:51.527Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.423 34.576 1499.7428 10:32:53.57M 2015-11-07T10:32:51.727Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.576 1499.7441 10:32:53.77M 2015-11-07T10:32:51.933Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.423 34.576 1499.7455 10:32:53.97M 2015-11-07T10:32:52.133Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.424 34.576 1499.7461 10:32:54.19M 2015-11-07T10:32:52.339Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7454 10:32:54.39M 2015-11-07T10:32:52.537Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.576 1499.7457 10:32:54.58M 2015-11-07T10:32:52.743Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.577 1499.7466 10:32:54.78M 2015-11-07T10:32:52.947Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.577 1499.7469 10:32:55.00M 2015-11-07T10:32:53.147Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.425 34.577 1499.7476 10:32:55.20M 2015-11-07T10:32:53.353Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.577 1499.7485 10:32:55.40M 2015-11-07T10:32:53.557Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.425 34.577 1499.7484 10:32:55.60M 2015-11-07T10:32:53.757Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.424 34.577 1499.7478 10:32:55.80M 2015-11-07T10:32:53.957Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7482 10:32:56.02M 2015-11-07T10:32:54.167Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.425 34.577 1499.7480 10:32:56.22M 2015-11-07T10:32:54.368Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7473 10:32:56.42M 2015-11-07T10:32:54.588Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7474 10:32:56.62M 2015-11-07T10:32:54.773Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7471 10:32:56.83M 2015-11-07T10:32:54.978Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.575 1499.7466 10:32:57.03M 2015-11-07T10:32:55.184Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.575 1499.7456 10:32:57.23M 2015-11-07T10:32:55.384Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.575 1499.7461 10:32:57.43M 2015-11-07T10:32:55.588Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7461 10:32:57.63M 2015-11-07T10:32:55.788Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7452 10:32:57.83M 2015-11-07T10:32:55.993Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7451 10:32:58.05M 2015-11-07T10:32:56.198Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7448 10:32:58.25M 2015-11-07T10:32:56.393Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7448 10:32:58.45M 2015-11-07T10:32:56.598Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7451 10:32:58.64M 2015-11-07T10:32:56.803Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7450 10:32:58.84M 2015-11-07T10:32:57.008Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7452 10:32:59.06M 2015-11-07T10:32:57.208Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7448 10:32:59.26M 2015-11-07T10:32:57.413Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7448 10:32:59.46M 2015-11-07T10:32:57.613Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7460 10:32:59.66M 2015-11-07T10:32:57.818Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7467 10:32:59.86M 2015-11-07T10:32:58.023Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7473 10:33:00.08M 2015-11-07T10:32:58.228Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7476 10:33:00.28M 2015-11-07T10:32:58.428Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7468 10:33:00.48M 2015-11-07T10:32:58.633Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.423 34.573 1499.7471 10:33:00.67M 2015-11-07T10:32:58.833Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7467 10:33:00.87M 2015-11-07T10:32:59.053Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.422 34.574 1499.7469 10:33:01.09M 2015-11-07T10:32:59.238Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7461 10:33:01.31M 2015-11-07T10:32:59.443Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7457 10:33:01.49M 2015-11-07T10:32:59.643Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7460 10:33:01.69M 2015-11-07T10:32:59.848Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.423 34.574 1499.7454 10:33:01.89M