2015-11-07T10:31:00.063Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.424 34.575 1499.7483 10:31:02.11M 2015-11-07T10:31:00.286Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.422 34.574 1499.7460 10:31:02.31M 2015-11-07T10:31:00.468Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7456 10:31:02.51M 2015-11-07T10:31:00.668Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.411 34.563 1499.7328 10:31:02.71M 2015-11-07T10:31:00.873Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.410 34.562 1499.7321 10:31:02.91M 2015-11-07T10:31:01.078Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.409 34.561 1499.7311 10:31:03.13M 2015-11-07T10:31:01.278Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.408 34.561 1499.7294 10:31:03.33M 2015-11-07T10:31:01.483Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.408 34.560 1499.7292 10:31:03.52M 2015-11-07T10:31:01.688Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.568 1499.7386 10:31:03.72M 2015-11-07T10:31:01.888Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7410 10:31:03.92M 2015-11-07T10:31:02.093Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7477 10:31:04.14M 2015-11-07T10:31:02.293Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7472 10:31:04.34M 2015-11-07T10:31:02.498Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7494 10:31:04.54M 2015-11-07T10:31:02.721Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.425 34.576 1499.7496 10:31:04.74M 2015-11-07T10:31:02.918Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.425 34.577 1499.7501 10:31:04.94M 2015-11-07T10:31:03.108Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.426 34.577 1499.7502 10:31:05.17M 2015-11-07T10:31:03.320Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7463 10:31:05.36M 2015-11-07T10:31:03.508Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7455 10:31:05.55M 2015-11-07T10:31:03.718Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7444 10:31:05.75M 2015-11-07T10:31:03.918Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7429 10:31:05.95M 2015-11-07T10:31:04.123Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7427 10:31:06.17M 2015-11-07T10:31:04.323Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7428 10:31:06.37M 2015-11-07T10:31:04.528Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:31:06.57M 2015-11-07T10:31:04.733Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7422 10:31:06.77M 2015-11-07T10:31:04.933Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7411 10:31:06.97M 2015-11-07T10:31:05.133Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7412 10:31:07.19M 2015-11-07T10:31:05.338Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7412 10:31:07.38M 2015-11-07T10:31:05.538Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.575 1499.7405 10:31:07.58M 2015-11-07T10:31:05.748Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.422 34.575 1499.7401 10:31:07.78M 2015-11-07T10:31:05.948Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7402 10:31:08.00M 2015-11-07T10:31:06.153Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.576 1499.7405 10:31:08.20M 2015-11-07T10:31:06.353Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.576 1499.7410 10:31:08.40M 2015-11-07T10:31:06.558Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.576 1499.7419 10:31:08.60M 2015-11-07T10:31:06.763Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7429 10:31:08.80M 2015-11-07T10:31:06.968Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7444 10:31:09.02M 2015-11-07T10:31:07.168Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7438 10:31:09.22M 2015-11-07T10:31:07.388Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7422 10:31:09.41M 2015-11-07T10:31:07.573Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7416 10:31:09.63M 2015-11-07T10:31:07.773Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7416 10:31:09.81M 2015-11-07T10:31:07.978Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7411 10:31:10.03M 2015-11-07T10:31:08.185Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7394 10:31:10.23M 2015-11-07T10:31:08.388Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7383 10:31:10.43M 2015-11-07T10:31:08.588Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7379 10:31:10.63M 2015-11-07T10:31:08.788Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7377 10:31:10.83M 2015-11-07T10:31:08.993Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7373 10:31:11.05M 2015-11-07T10:31:09.198Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7371 10:31:11.25M 2015-11-07T10:31:09.398Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7374 10:31:11.44M 2015-11-07T10:31:09.603Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7375 10:31:11.64M 2015-11-07T10:31:09.808Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7373 10:31:11.84M 2015-11-07T10:31:10.008Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.569 1499.7373 10:31:12.06M 2015-11-07T10:31:10.213Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7382 10:31:12.26M 2015-11-07T10:31:10.418Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7383 10:31:12.46M 2015-11-07T10:31:10.613Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7378 10:31:12.66M 2015-11-07T10:31:10.818Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7377 10:31:12.85M 2015-11-07T10:31:11.023Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7394 10:31:13.08M 2015-11-07T10:31:11.228Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7404 10:31:13.27M 2015-11-07T10:31:11.428Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.569 1499.7412 10:31:13.47M 2015-11-07T10:31:11.633Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.418 34.569 1499.7415 10:31:13.67M 2015-11-07T10:31:11.853Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7412 10:31:13.87M 2015-11-07T10:31:12.043Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7415 10:31:14.11M 2015-11-07T10:31:12.238Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7406 10:31:14.29M 2015-11-07T10:31:12.448Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7405 10:31:14.48M 2015-11-07T10:31:12.648Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7400 10:31:14.69M 2015-11-07T10:31:12.853Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7404 10:31:14.89M 2015-11-07T10:31:13.053Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.571 1499.7406 10:31:15.11M 2015-11-07T10:31:13.253Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7408 10:31:15.30M 2015-11-07T10:31:13.458Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7413 10:31:15.50M 2015-11-07T10:31:13.664Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7422 10:31:15.70M 2015-11-07T10:31:13.868Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7428 10:31:15.90M 2015-11-07T10:31:14.068Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7429 10:31:16.12M 2015-11-07T10:31:14.273Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7432 10:31:16.32M 2015-11-07T10:31:14.478Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.573 1499.7429 10:31:16.52M 2015-11-07T10:31:14.678Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7432 10:31:16.72M 2015-11-07T10:31:14.883Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7437 10:31:16.92M 2015-11-07T10:31:15.083Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7446 10:31:17.14M 2015-11-07T10:31:15.288Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7454 10:31:17.33M 2015-11-07T10:31:15.493Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7457 10:31:17.54M 2015-11-07T10:31:15.693Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7456 10:31:17.73M 2015-11-07T10:31:15.898Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7455 10:31:17.93M 2015-11-07T10:31:16.098Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7456 10:31:18.15M 2015-11-07T10:31:16.318Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7455 10:31:18.35M 2015-11-07T10:31:16.503Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7458 10:31:18.56M 2015-11-07T10:31:16.708Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7454 10:31:18.75M 2015-11-07T10:31:16.921Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7452 10:31:18.95M 2015-11-07T10:31:17.113Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7443 10:31:19.17M 2015-11-07T10:31:17.318Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7434 10:31:19.36M 2015-11-07T10:31:17.521Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.572 1499.7438 10:31:19.56M 2015-11-07T10:31:17.723Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7437 10:31:19.76M 2015-11-07T10:31:17.928Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7434 10:31:19.96M 2015-11-07T10:31:18.128Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7439 10:31:20.18M 2015-11-07T10:31:18.333Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7439 10:31:20.38M 2015-11-07T10:31:18.538Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7430 10:31:20.58M 2015-11-07T10:31:18.738Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7432 10:31:20.78M 2015-11-07T10:31:18.943Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7433 10:31:21.00M 2015-11-07T10:31:19.148Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7432 10:31:21.20M 2015-11-07T10:31:19.348Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.572 1499.7430 10:31:21.40M 2015-11-07T10:31:19.553Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7428 10:31:21.59M 2015-11-07T10:31:19.758Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.572 1499.7435 10:31:21.79M 2015-11-07T10:31:19.954Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7446 10:31:22.01M 2015-11-07T10:31:20.158Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7451 10:31:22.21M 2015-11-07T10:31:20.369Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.571 1499.7454 10:31:22.41M 2015-11-07T10:31:20.569Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7450 10:31:22.61M 2015-11-07T10:31:20.785Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.571 1499.7465 10:31:22.81M 2015-11-07T10:31:20.973Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7465 10:31:23.04M 2015-11-07T10:31:21.179Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7461 10:31:23.23M 2015-11-07T10:31:21.379Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.420 34.571 1499.7461 10:31:23.43M 2015-11-07T10:31:21.584Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7471 10:31:23.62M 2015-11-07T10:31:21.785Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7483 10:31:23.82M 2015-11-07T10:31:21.989Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7487 10:31:24.04M 2015-11-07T10:31:22.194Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7488 10:31:24.24M 2015-11-07T10:31:22.394Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.421 34.571 1499.7488 10:31:24.44M 2015-11-07T10:31:22.599Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7491 10:31:24.64M 2015-11-07T10:31:22.798Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7484 10:31:24.84M 2015-11-07T10:31:23.004Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.420 34.570 1499.7485 10:31:25.06M 2015-11-07T10:31:23.204Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.420 34.570 1499.7484 10:31:25.26M 2015-11-07T10:31:23.409Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7480 10:31:25.45M 2015-11-07T10:31:23.614Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7479 10:31:25.65M 2015-11-07T10:31:23.814Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.571 1499.7477 10:31:25.85M 2015-11-07T10:31:24.019Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7478 10:31:26.07M 2015-11-07T10:31:24.224Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7483 10:31:26.27M 2015-11-07T10:31:24.424Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7478 10:31:26.47M 2015-11-07T10:31:24.624Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.571 1499.7484 10:31:26.67M 2015-11-07T10:31:24.834Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.571 1499.7478 10:31:26.87M 2015-11-07T10:31:25.034Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7463 10:31:27.09M 2015-11-07T10:31:25.254Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7460 10:31:27.29M 2015-11-07T10:31:25.439Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7452 10:31:27.50M 2015-11-07T10:31:25.644Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7451 10:31:27.68M 2015-11-07T10:31:25.844Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7451 10:31:27.88M 2015-11-07T10:31:26.049Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7444 10:31:28.10M 2015-11-07T10:31:26.249Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:31:28.30M 2015-11-07T10:31:26.454Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7439 10:31:28.50M 2015-11-07T10:31:26.659Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7434 10:31:28.70M 2015-11-07T10:31:26.864Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7441 10:31:28.90M 2015-11-07T10:31:27.064Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7439 10:31:29.12M 2015-11-07T10:31:27.266Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.418 34.569 1499.7439 10:31:29.32M 2015-11-07T10:31:27.469Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7444 10:31:29.51M 2015-11-07T10:31:27.674Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7435 10:31:29.71M 2015-11-07T10:31:27.879Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7429 10:31:29.91M 2015-11-07T10:31:28.079Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7402 10:31:30.13M 2015-11-07T10:31:28.279Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7389 10:31:30.33M 2015-11-07T10:31:28.484Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7382 10:31:30.53M 2015-11-07T10:31:28.689Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7378 10:31:30.72M 2015-11-07T10:31:28.894Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7371 10:31:30.93M 2015-11-07T10:31:29.094Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.419 34.572 1499.7367 10:31:31.15M 2015-11-07T10:31:29.299Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7366 10:31:31.35M 2015-11-07T10:31:29.499Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7355 10:31:31.54M 2015-11-07T10:31:29.719Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.571 1499.7350 10:31:31.74M 2015-11-07T10:31:29.904Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.571 1499.7356 10:31:31.96M 2015-11-07T10:31:30.109Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.570 1499.7360 10:31:32.16M 2015-11-07T10:31:30.314Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.570 1499.7369 10:31:32.36M 2015-11-07T10:31:30.514Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7377 10:31:32.56M 2015-11-07T10:31:30.719Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7388 10:31:32.76M 2015-11-07T10:31:30.924Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7402 10:31:32.96M 2015-11-07T10:31:31.124Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7406 10:31:33.18M 2015-11-07T10:31:31.329Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7402 10:31:33.37M 2015-11-07T10:31:31.534Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.571 1499.7406 10:31:33.57M 2015-11-07T10:31:31.739Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.571 1499.7405 10:31:33.77M 2015-11-07T10:31:31.939Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.571 1499.7406 10:31:33.97M 2015-11-07T10:31:32.139Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7413 10:31:34.19M 2015-11-07T10:31:32.344Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7417 10:31:34.39M 2015-11-07T10:31:32.549Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7427 10:31:34.59M 2015-11-07T10:31:32.749Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.572 1499.7427 10:31:34.79M 2015-11-07T10:31:32.954Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7428 10:31:35.01M 2015-11-07T10:31:33.154Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7434 10:31:35.21M 2015-11-07T10:31:33.359Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7438 10:31:35.40M 2015-11-07T10:31:33.559Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7441 10:31:35.60M 2015-11-07T10:31:33.764Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7443 10:31:35.80M 2015-11-07T10:31:33.969Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7449 10:31:36.02M 2015-11-07T10:31:34.189Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.572 1499.7454 10:31:36.22M 2015-11-07T10:31:34.374Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7446 10:31:36.44M 2015-11-07T10:31:34.574Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7440 10:31:36.62M 2015-11-07T10:31:34.779Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7443 10:31:36.82M 2015-11-07T10:31:34.984Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7444 10:31:37.04M 2015-11-07T10:31:35.184Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7450 10:31:37.24M 2015-11-07T10:31:35.389Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.572 1499.7451 10:31:37.43M 2015-11-07T10:31:35.594Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:31:37.63M 2015-11-07T10:31:35.794Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7450 10:31:37.83M 2015-11-07T10:31:35.999Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:31:38.05M 2015-11-07T10:31:36.199Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.572 1499.7446 10:31:38.25M 2015-11-07T10:31:36.404Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.572 1499.7438 10:31:38.45M 2015-11-07T10:31:36.604Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7434 10:31:38.65M 2015-11-07T10:31:36.809Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7434 10:31:38.85M 2015-11-07T10:31:37.014Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7433 10:31:39.07M 2015-11-07T10:31:37.214Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7441 10:31:39.27M 2015-11-07T10:31:37.414Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7437 10:31:39.46M 2015-11-07T10:31:37.624Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.419 34.570 1499.7444 10:31:39.66M 2015-11-07T10:31:37.825Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.420 34.571 1499.7455 10:31:39.86M 2015-11-07T10:31:38.025Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7460 10:31:40.08M 2015-11-07T10:31:38.229Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7451 10:31:40.28M 2015-11-07T10:31:38.434Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7451 10:31:40.48M 2015-11-07T10:31:38.654Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7451 10:31:40.68M 2015-11-07T10:31:38.839Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7454 10:31:40.89M 2015-11-07T10:31:39.044Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7451 10:31:41.10M 2015-11-07T10:31:39.244Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7449 10:31:41.30M 2015-11-07T10:31:39.449Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.573 1499.7450 10:31:41.49M 2015-11-07T10:31:39.649Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7454 10:31:41.69M 2015-11-07T10:31:39.862Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7456 10:31:41.89M 2015-11-07T10:31:40.059Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7452 10:31:42.11M 2015-11-07T10:31:40.265Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.575 1499.7451 10:31:42.31M 2015-11-07T10:31:40.466Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7443 10:31:42.51M 2015-11-07T10:31:40.664Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.576 1499.7441 10:31:42.71M 2015-11-07T10:31:40.869Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.575 1499.7441 10:31:42.91M 2015-11-07T10:31:41.074Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7438 10:31:43.13M 2015-11-07T10:31:41.274Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7440 10:31:43.32M 2015-11-07T10:31:41.479Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7443 10:31:43.52M 2015-11-07T10:31:41.684Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.574 1499.7443 10:31:43.72M 2015-11-07T10:31:41.884Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7443 10:31:43.92M 2015-11-07T10:31:42.090Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7444 10:31:44.14M 2015-11-07T10:31:42.290Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.573 1499.7455 10:31:44.34M 2015-11-07T10:31:42.494Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7457 10:31:44.54M 2015-11-07T10:31:42.699Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7446 10:31:44.74M 2015-11-07T10:31:42.899Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7448 10:31:44.94M 2015-11-07T10:31:43.119Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7441 10:31:45.16M 2015-11-07T10:31:43.304Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.418 34.567 1499.7489 10:31:45.37M 2015-11-07T10:31:43.509Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.418 34.567 1499.7484 10:31:45.55M 2015-11-07T10:31:43.709Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.417 34.566 1499.7471 10:31:45.75M 2015-11-07T10:31:43.914Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.417 34.566 1499.7460 10:31:45.95M 2015-11-07T10:31:44.119Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.416 34.566 1499.7461 10:31:46.17M 2015-11-07T10:31:44.324Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.416 34.565 1499.7458 10:31:46.37M 2015-11-07T10:31:44.524Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.420 34.569 1499.7501 10:31:46.57M 2015-11-07T10:31:44.730Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.420 34.570 1499.7510 10:31:46.77M 2015-11-07T10:31:44.929Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.421 34.570 1499.7499 10:31:46.97M 2015-11-07T10:31:45.134Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7493 10:31:47.18M 2015-11-07T10:31:45.339Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.422 34.572 1499.7491 10:31:47.38M 2015-11-07T10:31:45.540Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7499 10:31:47.58M 2015-11-07T10:31:45.745Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7493 10:31:47.78M 2015-11-07T10:31:45.950Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.424 34.575 1499.7505 10:31:48.00M 2015-11-07T10:31:46.150Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7496 10:31:48.20M 2015-11-07T10:31:46.350Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7490 10:31:48.40M 2015-11-07T10:31:46.555Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.575 1499.7483 10:31:48.60M 2015-11-07T10:31:46.755Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.575 1499.7485 10:31:48.80M 2015-11-07T10:31:46.960Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7480 10:31:49.01M 2015-11-07T10:31:47.165Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7477 10:31:49.21M 2015-11-07T10:31:47.370Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.574 1499.7474 10:31:49.41M 2015-11-07T10:31:47.591Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.574 1499.7476 10:31:49.61M 2015-11-07T10:31:47.770Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7467 10:31:49.83M 2015-11-07T10:31:47.975Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7466 10:31:50.03M 2015-11-07T10:31:48.182Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7457 10:31:50.23M 2015-11-07T10:31:48.380Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7455 10:31:50.43M 2015-11-07T10:31:48.585Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7450 10:31:50.63M 2015-11-07T10:31:48.785Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7435 10:31:50.83M 2015-11-07T10:31:48.997Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7419 10:31:51.04M 2015-11-07T10:31:49.195Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7422 10:31:51.24M 2015-11-07T10:31:49.400Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7412 10:31:51.44M 2015-11-07T10:31:49.600Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7411 10:31:51.64M 2015-11-07T10:31:49.809Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7399 10:31:51.84M 2015-11-07T10:31:50.005Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7408 10:31:52.06M 2015-11-07T10:31:50.210Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7408 10:31:52.26M 2015-11-07T10:31:50.410Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7400 10:31:52.46M 2015-11-07T10:31:50.610Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.416 34.568 1499.7396 10:31:52.66M 2015-11-07T10:31:50.820Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.415 34.567 1499.7391 10:31:52.85M 2015-11-07T10:31:51.025Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.415 34.566 1499.7397 10:31:53.07M 2015-11-07T10:31:51.225Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.415 34.566 1499.7408 10:31:53.28M 2015-11-07T10:31:51.430Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.415 34.566 1499.7421 10:31:53.47M 2015-11-07T10:31:51.630Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.416 34.566 1499.7418 10:31:53.67M 2015-11-07T10:31:51.835Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.416 34.567 1499.7432 10:31:53.87M 2015-11-07T10:31:52.055Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.416 34.567 1499.7440 10:31:54.09M 2015-11-07T10:31:52.240Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.567 1499.7437 10:31:54.30M 2015-11-07T10:31:52.445Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7441 10:31:54.49M 2015-11-07T10:31:52.645Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7440 10:31:54.69M 2015-11-07T10:31:52.845Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7440 10:31:54.89M 2015-11-07T10:31:53.055Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.417 34.568 1499.7437 10:31:55.10M 2015-11-07T10:31:53.255Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7434 10:31:55.30M 2015-11-07T10:31:53.462Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.568 1499.7440 10:31:55.50M 2015-11-07T10:31:53.655Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7435 10:31:55.70M 2015-11-07T10:31:53.865Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7437 10:31:55.90M 2015-11-07T10:31:54.070Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7433 10:31:56.12M 2015-11-07T10:31:54.270Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.571 1499.7408 10:31:56.32M 2015-11-07T10:31:54.475Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.570 1499.7411 10:31:56.52M 2015-11-07T10:31:54.675Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7413 10:31:56.72M 2015-11-07T10:31:54.880Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7396 10:31:56.91M 2015-11-07T10:31:55.085Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7380 10:31:57.13M 2015-11-07T10:31:55.285Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7391 10:31:57.33M 2015-11-07T10:31:55.490Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7389 10:31:57.53M 2015-11-07T10:31:55.690Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7385 10:31:57.73M 2015-11-07T10:31:55.895Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7383 10:31:57.93M 2015-11-07T10:31:56.095Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7379 10:31:58.15M 2015-11-07T10:31:56.302Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7380 10:31:58.35M 2015-11-07T10:31:56.520Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7394 10:31:58.55M 2015-11-07T10:31:56.710Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.574 1499.7399 10:31:58.76M 2015-11-07T10:31:56.910Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7410 10:31:58.95M 2015-11-07T10:31:57.110Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7383 10:31:59.17M 2015-11-07T10:31:57.315Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7390 10:31:59.36M 2015-11-07T10:31:57.520Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7395 10:31:59.56M 2015-11-07T10:31:57.720Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7395 10:31:59.76M 2015-11-07T10:31:57.925Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7399 10:31:59.96M 2015-11-07T10:31:58.130Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7411 10:32:00.18M 2015-11-07T10:31:58.330Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7395 10:32:00.38M 2015-11-07T10:31:58.530Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7394 10:32:00.58M 2015-11-07T10:31:58.735Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7394 10:32:00.77M 2015-11-07T10:31:58.942Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7391 10:32:00.97M 2015-11-07T10:31:59.143Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7401 10:32:01.20M 2015-11-07T10:31:59.345Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7407 10:32:01.39M 2015-11-07T10:31:59.550Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7407 10:32:01.59M 2015-11-07T10:31:59.750Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7424 10:32:01.79M 2015-11-07T10:31:59.979Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7427 10:32:02.01M