2015-11-07T10:30:00.165Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.416 34.567 1499.7423 10:30:02.22M 2015-11-07T10:30:00.385Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.568 1499.7427 10:30:02.41M 2015-11-07T10:30:00.575Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.568 1499.7428 10:30:02.63M 2015-11-07T10:30:00.775Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7356 10:30:02.81M 2015-11-07T10:30:00.982Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7354 10:30:03.03M 2015-11-07T10:30:01.184Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7340 10:30:03.23M 2015-11-07T10:30:01.385Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.574 1499.7328 10:30:03.43M 2015-11-07T10:30:01.590Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.418 34.574 1499.7314 10:30:03.63M 2015-11-07T10:30:01.790Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7324 10:30:03.83M 2015-11-07T10:30:01.995Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7338 10:30:04.04M 2015-11-07T10:30:02.195Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.419 34.575 1499.7341 10:30:04.24M 2015-11-07T10:30:02.400Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.420 34.575 1499.7354 10:30:04.44M 2015-11-07T10:30:02.605Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.420 34.574 1499.7357 10:30:04.64M 2015-11-07T10:30:02.805Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.420 34.574 1499.7366 10:30:04.84M 2015-11-07T10:30:03.010Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.574 1499.7372 10:30:05.06M 2015-11-07T10:30:03.210Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7383 10:30:05.26M 2015-11-07T10:30:03.415Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7384 10:30:05.46M 2015-11-07T10:30:03.615Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7396 10:30:05.66M 2015-11-07T10:30:03.822Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7405 10:30:05.85M 2015-11-07T10:30:04.025Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7405 10:30:06.07M 2015-11-07T10:30:04.230Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7411 10:30:06.27M 2015-11-07T10:30:04.430Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7416 10:30:06.47M 2015-11-07T10:30:04.630Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7415 10:30:06.67M 2015-11-07T10:30:04.855Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.573 1499.7405 10:30:06.87M 2015-11-07T10:30:05.040Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7396 10:30:07.11M 2015-11-07T10:30:05.240Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.573 1499.7393 10:30:07.29M 2015-11-07T10:30:05.445Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7386 10:30:07.49M 2015-11-07T10:30:05.650Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7385 10:30:07.69M 2015-11-07T10:30:05.850Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7389 10:30:07.89M 2015-11-07T10:30:06.055Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7386 10:30:08.10M 2015-11-07T10:30:06.261Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.574 1499.7389 10:30:08.30M 2015-11-07T10:30:06.460Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.574 1499.7365 10:30:08.50M 2015-11-07T10:30:06.665Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7373 10:30:08.70M 2015-11-07T10:30:06.865Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7378 10:30:08.90M 2015-11-07T10:30:07.086Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.574 1499.7385 10:30:09.12M 2015-11-07T10:30:07.275Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.574 1499.7380 10:30:09.32M 2015-11-07T10:30:07.476Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.574 1499.7382 10:30:09.52M 2015-11-07T10:30:07.680Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.574 1499.7374 10:30:09.72M 2015-11-07T10:30:07.885Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.574 1499.7378 10:30:09.91M 2015-11-07T10:30:08.085Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.420 34.574 1499.7390 10:30:10.14M 2015-11-07T10:30:08.290Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7390 10:30:10.33M 2015-11-07T10:30:08.490Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7396 10:30:10.53M 2015-11-07T10:30:08.695Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7402 10:30:10.73M 2015-11-07T10:30:08.895Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7415 10:30:10.93M 2015-11-07T10:30:09.102Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7432 10:30:11.15M 2015-11-07T10:30:09.320Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7446 10:30:11.35M 2015-11-07T10:30:09.522Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7452 10:30:11.56M 2015-11-07T10:30:09.710Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7455 10:30:11.75M 2015-11-07T10:30:09.910Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7450 10:30:11.95M 2015-11-07T10:30:10.115Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7449 10:30:12.16M 2015-11-07T10:30:10.321Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7441 10:30:12.36M 2015-11-07T10:30:10.520Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7438 10:30:12.56M 2015-11-07T10:30:10.726Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7437 10:30:12.76M 2015-11-07T10:30:10.930Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.420 34.573 1499.7428 10:30:12.96M 2015-11-07T10:30:11.130Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7423 10:30:13.18M 2015-11-07T10:30:11.336Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7439 10:30:13.38M 2015-11-07T10:30:11.536Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7440 10:30:13.58M 2015-11-07T10:30:11.742Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7438 10:30:13.78M 2015-11-07T10:30:11.946Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7437 10:30:13.97M 2015-11-07T10:30:12.146Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7419 10:30:14.19M 2015-11-07T10:30:12.346Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7401 10:30:14.39M 2015-11-07T10:30:12.551Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7395 10:30:14.59M 2015-11-07T10:30:12.756Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.574 1499.7391 10:30:14.79M 2015-11-07T10:30:12.956Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7388 10:30:15.01M 2015-11-07T10:30:13.161Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7385 10:30:15.21M 2015-11-07T10:30:13.366Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7390 10:30:15.41M 2015-11-07T10:30:13.571Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7380 10:30:15.61M 2015-11-07T10:30:13.786Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7379 10:30:15.81M 2015-11-07T10:30:13.971Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7385 10:30:16.04M 2015-11-07T10:30:14.176Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.572 1499.7384 10:30:16.22M 2015-11-07T10:30:14.382Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7384 10:30:16.42M 2015-11-07T10:30:14.584Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7380 10:30:16.62M 2015-11-07T10:30:14.786Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7373 10:30:16.82M 2015-11-07T10:30:14.991Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.572 1499.7374 10:30:17.04M 2015-11-07T10:30:15.191Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.572 1499.7363 10:30:17.24M 2015-11-07T10:30:15.396Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.572 1499.7360 10:30:17.44M 2015-11-07T10:30:15.601Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7365 10:30:17.63M 2015-11-07T10:30:15.801Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.572 1499.7367 10:30:17.84M 2015-11-07T10:30:16.006Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7371 10:30:18.05M 2015-11-07T10:30:16.218Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.419 34.573 1499.7373 10:30:18.25M 2015-11-07T10:30:16.406Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7382 10:30:18.45M 2015-11-07T10:30:16.611Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.420 34.574 1499.7385 10:30:18.65M 2015-11-07T10:30:16.816Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.574 1499.7388 10:30:18.85M 2015-11-07T10:30:17.016Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.574 1499.7395 10:30:19.07M 2015-11-07T10:30:17.223Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7391 10:30:19.27M 2015-11-07T10:30:17.421Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7389 10:30:19.47M 2015-11-07T10:30:17.626Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.421 34.575 1499.7397 10:30:19.66M 2015-11-07T10:30:17.831Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.575 1499.7402 10:30:19.87M 2015-11-07T10:30:18.036Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7418 10:30:20.08M 2015-11-07T10:30:18.256Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.575 1499.7439 10:30:20.28M 2015-11-07T10:30:18.441Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7443 10:30:20.50M 2015-11-07T10:30:18.646Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7440 10:30:20.68M 2015-11-07T10:30:18.846Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.575 1499.7449 10:30:20.88M 2015-11-07T10:30:19.051Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7449 10:30:21.10M 2015-11-07T10:30:19.251Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7451 10:30:21.30M 2015-11-07T10:30:19.456Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7458 10:30:21.50M 2015-11-07T10:30:19.663Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7460 10:30:21.70M 2015-11-07T10:30:19.861Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7458 10:30:21.90M 2015-11-07T10:30:20.066Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7455 10:30:22.11M 2015-11-07T10:30:20.266Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:30:22.31M 2015-11-07T10:30:20.471Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:30:22.51M 2015-11-07T10:30:20.676Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7455 10:30:22.71M 2015-11-07T10:30:20.876Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7452 10:30:22.91M 2015-11-07T10:30:21.081Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7452 10:30:23.13M 2015-11-07T10:30:21.281Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.574 1499.7451 10:30:23.33M 2015-11-07T10:30:21.486Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7458 10:30:23.53M 2015-11-07T10:30:21.686Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7454 10:30:23.73M 2015-11-07T10:30:21.891Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7444 10:30:23.92M 2015-11-07T10:30:22.096Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7440 10:30:24.14M 2015-11-07T10:30:22.299Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.574 1499.7439 10:30:24.34M 2015-11-07T10:30:22.502Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.568 1499.7380 10:30:24.54M 2015-11-07T10:30:22.721Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7401 10:30:24.74M 2015-11-07T10:30:22.919Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7404 10:30:24.96M 2015-11-07T10:30:23.111Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7426 10:30:25.15M 2015-11-07T10:30:23.311Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7443 10:30:25.36M 2015-11-07T10:30:23.516Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7438 10:30:25.56M 2015-11-07T10:30:23.721Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7430 10:30:25.76M 2015-11-07T10:30:23.921Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7423 10:30:25.96M 2015-11-07T10:30:24.126Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7415 10:30:26.17M 2015-11-07T10:30:24.326Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7407 10:30:26.37M 2015-11-07T10:30:24.531Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7389 10:30:26.57M 2015-11-07T10:30:24.736Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7377 10:30:26.77M 2015-11-07T10:30:24.936Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.569 1499.7374 10:30:26.97M 2015-11-07T10:30:25.142Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7375 10:30:27.19M 2015-11-07T10:30:25.343Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7380 10:30:27.39M 2015-11-07T10:30:25.546Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7382 10:30:27.58M 2015-11-07T10:30:25.751Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7386 10:30:27.78M 2015-11-07T10:30:25.977Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7394 10:30:28.00M 2015-11-07T10:30:26.156Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7390 10:30:28.20M 2015-11-07T10:30:26.361Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7393 10:30:28.40M 2015-11-07T10:30:26.556Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.571 1499.7394 10:30:28.60M 2015-11-07T10:30:26.761Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.572 1499.7402 10:30:28.80M 2015-11-07T10:30:26.966Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7399 10:30:29.02M 2015-11-07T10:30:27.186Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.573 1499.7401 10:30:29.22M 2015-11-07T10:30:27.376Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7405 10:30:29.43M 2015-11-07T10:30:27.576Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.573 1499.7411 10:30:29.62M 2015-11-07T10:30:27.786Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.573 1499.7407 10:30:29.81M 2015-11-07T10:30:27.986Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7397 10:30:30.03M 2015-11-07T10:30:28.186Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7394 10:30:30.23M 2015-11-07T10:30:28.386Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.571 1499.7385 10:30:30.43M 2015-11-07T10:30:28.591Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7382 10:30:30.63M 2015-11-07T10:30:28.796Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7371 10:30:30.83M 2015-11-07T10:30:28.996Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.416 34.569 1499.7355 10:30:31.05M 2015-11-07T10:30:29.215Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.416 34.569 1499.7356 10:30:31.25M 2015-11-07T10:30:29.406Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.570 1499.7356 10:30:31.45M 2015-11-07T10:30:29.606Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.416 34.570 1499.7349 10:30:31.65M 2015-11-07T10:30:29.811Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.416 34.570 1499.7343 10:30:31.85M 2015-11-07T10:30:30.011Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.416 34.570 1499.7351 10:30:32.06M 2015-11-07T10:30:30.216Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.415 34.569 1499.7349 10:30:32.26M 2015-11-07T10:30:30.416Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.415 34.569 1499.7347 10:30:32.46M 2015-11-07T10:30:30.622Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.415 34.568 1499.7345 10:30:32.66M 2015-11-07T10:30:30.826Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.415 34.568 1499.7340 10:30:32.86M 2015-11-07T10:30:31.031Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.415 34.569 1499.7346 10:30:33.08M 2015-11-07T10:30:31.231Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.415 34.569 1499.7346 10:30:33.28M 2015-11-07T10:30:31.436Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7356 10:30:33.48M 2015-11-07T10:30:31.656Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.417 34.571 1499.7363 10:30:33.68M 2015-11-07T10:30:31.841Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.571 1499.7358 10:30:33.89M 2015-11-07T10:30:32.041Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.417 34.571 1499.7368 10:30:34.09M 2015-11-07T10:30:32.246Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.571 1499.7378 10:30:34.29M 2015-11-07T10:30:32.452Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.418 34.571 1499.7384 10:30:34.49M 2015-11-07T10:30:32.652Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7393 10:30:34.69M 2015-11-07T10:30:32.852Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7399 10:30:34.89M 2015-11-07T10:30:33.063Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7390 10:30:35.11M 2015-11-07T10:30:33.263Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.571 1499.7399 10:30:35.31M 2015-11-07T10:30:33.468Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7404 10:30:35.51M 2015-11-07T10:30:33.667Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7405 10:30:35.70M 2015-11-07T10:30:33.871Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.571 1499.7399 10:30:35.90M 2015-11-07T10:30:34.071Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7390 10:30:36.12M 2015-11-07T10:30:34.276Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7397 10:30:36.32M 2015-11-07T10:30:34.481Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7411 10:30:36.52M 2015-11-07T10:30:34.687Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7413 10:30:36.72M 2015-11-07T10:30:34.887Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.574 1499.7413 10:30:36.92M 2015-11-07T10:30:35.091Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7407 10:30:37.14M 2015-11-07T10:30:35.292Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7410 10:30:37.34M 2015-11-07T10:30:35.496Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7408 10:30:37.54M 2015-11-07T10:30:35.697Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.573 1499.7408 10:30:37.73M 2015-11-07T10:30:35.902Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7401 10:30:37.93M 2015-11-07T10:30:36.122Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7408 10:30:38.15M 2015-11-07T10:30:36.307Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.573 1499.7416 10:30:38.37M 2015-11-07T10:30:36.512Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7412 10:30:38.55M 2015-11-07T10:30:36.712Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.573 1499.7407 10:30:38.75M 2015-11-07T10:30:36.917Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.573 1499.7410 10:30:38.95M 2015-11-07T10:30:37.117Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7407 10:30:39.17M 2015-11-07T10:30:37.322Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7406 10:30:39.37M 2015-11-07T10:30:37.522Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7393 10:30:39.57M 2015-11-07T10:30:37.727Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7390 10:30:39.76M 2015-11-07T10:30:37.932Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7397 10:30:39.96M 2015-11-07T10:30:38.132Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7406 10:30:40.18M 2015-11-07T10:30:38.337Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7406 10:30:40.38M 2015-11-07T10:30:38.537Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7405 10:30:40.58M 2015-11-07T10:30:38.743Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7405 10:30:40.78M 2015-11-07T10:30:38.947Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7413 10:30:41.00M 2015-11-07T10:30:39.147Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7417 10:30:41.20M 2015-11-07T10:30:39.352Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7412 10:30:41.39M 2015-11-07T10:30:39.557Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7423 10:30:41.60M 2015-11-07T10:30:39.757Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7434 10:30:41.79M 2015-11-07T10:30:39.962Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.573 1499.7445 10:30:42.02M 2015-11-07T10:30:40.167Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7462 10:30:42.21M 2015-11-07T10:30:40.367Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7466 10:30:42.41M 2015-11-07T10:30:40.587Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7466 10:30:42.61M 2015-11-07T10:30:40.772Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7462 10:30:42.83M 2015-11-07T10:30:40.977Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7457 10:30:43.03M 2015-11-07T10:30:41.184Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7466 10:30:43.23M 2015-11-07T10:30:41.384Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7479 10:30:43.43M 2015-11-07T10:30:41.587Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.572 1499.7488 10:30:43.63M 2015-11-07T10:30:41.787Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7493 10:30:43.82M 2015-11-07T10:30:41.992Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7489 10:30:44.04M 2015-11-07T10:30:42.197Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7485 10:30:44.24M 2015-11-07T10:30:42.397Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7483 10:30:44.44M 2015-11-07T10:30:42.602Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.419 34.569 1499.7484 10:30:44.64M 2015-11-07T10:30:42.802Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.419 34.569 1499.7480 10:30:44.84M 2015-11-07T10:30:43.007Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.568 1499.7466 10:30:45.06M 2015-11-07T10:30:43.207Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7461 10:30:45.26M 2015-11-07T10:30:43.412Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7461 10:30:45.45M 2015-11-07T10:30:43.617Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7466 10:30:45.65M 2015-11-07T10:30:43.823Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.419 34.569 1499.7476 10:30:45.85M 2015-11-07T10:30:44.024Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.419 34.569 1499.7477 10:30:46.07M 2015-11-07T10:30:44.222Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.419 34.569 1499.7465 10:30:46.27M 2015-11-07T10:30:44.427Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.419 34.569 1499.7454 10:30:46.47M 2015-11-07T10:30:44.627Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.569 1499.7438 10:30:46.67M 2015-11-07T10:30:44.832Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7432 10:30:46.87M 2015-11-07T10:30:45.052Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7428 10:30:47.09M 2015-11-07T10:30:45.242Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7424 10:30:47.30M 2015-11-07T10:30:45.447Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7419 10:30:47.49M 2015-11-07T10:30:45.647Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7423 10:30:47.69M 2015-11-07T10:30:45.852Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7421 10:30:47.88M 2015-11-07T10:30:46.052Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7422 10:30:48.10M 2015-11-07T10:30:46.252Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7422 10:30:48.30M 2015-11-07T10:30:46.457Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7418 10:30:48.50M 2015-11-07T10:30:46.663Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7404 10:30:48.70M 2015-11-07T10:30:46.862Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7423 10:30:48.90M 2015-11-07T10:30:47.067Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7423 10:30:49.12M 2015-11-07T10:30:47.267Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7421 10:30:49.32M 2015-11-07T10:30:47.472Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7418 10:30:49.51M 2015-11-07T10:30:47.677Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7416 10:30:49.71M 2015-11-07T10:30:47.877Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7415 10:30:49.91M 2015-11-07T10:30:48.087Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7413 10:30:50.13M 2015-11-07T10:30:48.287Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7421 10:30:50.33M 2015-11-07T10:30:48.492Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7418 10:30:50.53M 2015-11-07T10:30:48.692Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7412 10:30:50.73M 2015-11-07T10:30:48.892Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7407 10:30:50.93M 2015-11-07T10:30:49.097Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7410 10:30:51.15M 2015-11-07T10:30:49.297Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.573 1499.7419 10:30:51.34M 2015-11-07T10:30:49.517Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7418 10:30:51.54M 2015-11-07T10:30:49.702Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7423 10:30:51.76M 2015-11-07T10:30:49.907Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.574 1499.7428 10:30:51.94M 2015-11-07T10:30:50.112Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7429 10:30:52.16M 2015-11-07T10:30:50.317Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7419 10:30:52.36M 2015-11-07T10:30:50.517Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.574 1499.7427 10:30:52.56M 2015-11-07T10:30:50.722Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7432 10:30:52.76M 2015-11-07T10:30:50.927Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7450 10:30:52.96M 2015-11-07T10:30:51.127Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7463 10:30:53.18M 2015-11-07T10:30:51.332Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.416 34.568 1499.7390 10:30:53.38M 2015-11-07T10:30:51.532Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.416 34.568 1499.7391 10:30:53.57M 2015-11-07T10:30:51.737Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7406 10:30:53.77M 2015-11-07T10:30:51.937Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7412 10:30:53.97M 2015-11-07T10:30:52.142Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.570 1499.7418 10:30:54.19M 2015-11-07T10:30:52.347Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7429 10:30:54.39M 2015-11-07T10:30:52.552Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7434 10:30:54.59M 2015-11-07T10:30:52.752Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7429 10:30:54.79M 2015-11-07T10:30:52.952Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.571 1499.7432 10:30:55.01M 2015-11-07T10:30:53.157Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7423 10:30:55.21M 2015-11-07T10:30:53.357Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.572 1499.7422 10:30:55.41M 2015-11-07T10:30:53.562Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.571 1499.7406 10:30:55.60M 2015-11-07T10:30:53.762Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.418 34.571 1499.7397 10:30:55.80M 2015-11-07T10:30:53.987Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7395 10:30:56.02M 2015-11-07T10:30:54.172Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7389 10:30:56.24M 2015-11-07T10:30:54.379Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7390 10:30:56.42M 2015-11-07T10:30:54.577Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.419 34.572 1499.7383 10:30:56.62M 2015-11-07T10:30:54.784Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7377 10:30:56.82M 2015-11-07T10:30:55.015Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.419 34.573 1499.7379 10:30:57.04M 2015-11-07T10:30:55.187Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.419 34.573 1499.7382 10:30:57.24M 2015-11-07T10:30:55.392Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.420 34.573 1499.7390 10:30:57.44M 2015-11-07T10:30:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.420 34.574 1499.7399 10:30:57.63M 2015-11-07T10:30:55.797Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.421 34.574 1499.7405 10:30:57.83M 2015-11-07T10:30:55.997Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.574 1499.7400 10:30:58.05M 2015-11-07T10:30:56.202Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7402 10:30:58.25M 2015-11-07T10:30:56.407Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7411 10:30:58.45M 2015-11-07T10:30:56.607Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.573 1499.7423 10:30:58.65M 2015-11-07T10:30:56.812Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7428 10:30:58.85M 2015-11-07T10:30:57.017Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7429 10:30:59.07M 2015-11-07T10:30:57.218Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7423 10:30:59.27M 2015-11-07T10:30:57.423Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7426 10:30:59.47M 2015-11-07T10:30:57.623Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7419 10:30:59.67M 2015-11-07T10:30:57.828Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7415 10:30:59.86M 2015-11-07T10:30:58.033Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7421 10:31:00.08M 2015-11-07T10:30:58.233Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.417 34.568 1499.7416 10:31:00.28M 2015-11-07T10:30:58.458Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.567 1499.7411 10:31:00.48M 2015-11-07T10:30:58.637Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.567 1499.7399 10:31:00.70M 2015-11-07T10:30:58.847Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.568 1499.7399 10:31:00.88M 2015-11-07T10:30:59.048Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.568 1499.7395 10:31:01.10M 2015-11-07T10:30:59.248Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.569 1499.7400 10:31:01.30M 2015-11-07T10:30:59.453Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.568 1499.7391 10:31:01.49M 2015-11-07T10:30:59.653Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.416 34.567 1499.7394 10:31:01.70M 2015-11-07T10:30:59.858Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.567 1499.7394 10:31:01.89M