2015-11-07T10:29:00.067Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.570 1499.7476 10:29:02.12M 2015-11-07T10:29:00.272Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7469 10:29:02.31M 2015-11-07T10:29:00.473Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7449 10:29:02.51M 2015-11-07T10:29:00.677Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7432 10:29:02.71M 2015-11-07T10:29:00.882Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7417 10:29:02.91M 2015-11-07T10:29:01.088Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7405 10:29:03.13M 2015-11-07T10:29:01.288Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7390 10:29:03.33M 2015-11-07T10:29:01.488Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7401 10:29:03.53M 2015-11-07T10:29:01.692Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7389 10:29:03.73M 2015-11-07T10:29:01.897Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7385 10:29:03.93M 2015-11-07T10:29:02.103Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7400 10:29:04.15M 2015-11-07T10:29:02.318Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7410 10:29:04.35M 2015-11-07T10:29:02.508Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.569 1499.7407 10:29:04.56M 2015-11-07T10:29:02.708Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7410 10:29:04.74M 2015-11-07T10:29:02.913Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7423 10:29:04.94M 2015-11-07T10:29:03.118Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7424 10:29:05.16M 2015-11-07T10:29:03.318Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.417 34.569 1499.7397 10:29:05.36M 2015-11-07T10:29:03.523Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.572 1499.7427 10:29:05.56M 2015-11-07T10:29:03.723Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7434 10:29:05.76M 2015-11-07T10:29:03.931Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.573 1499.7435 10:29:05.96M 2015-11-07T10:29:04.133Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7450 10:29:06.18M 2015-11-07T10:29:04.333Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.574 1499.7461 10:29:06.38M 2015-11-07T10:29:04.533Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.423 34.574 1499.7463 10:29:06.57M 2015-11-07T10:29:04.738Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7466 10:29:06.77M 2015-11-07T10:29:04.943Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.574 1499.7462 10:29:06.97M 2015-11-07T10:29:05.143Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7437 10:29:07.19M 2015-11-07T10:29:05.348Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7423 10:29:07.39M 2015-11-07T10:29:05.553Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.573 1499.7417 10:29:07.59M 2015-11-07T10:29:05.753Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.573 1499.7418 10:29:07.79M 2015-11-07T10:29:05.958Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7417 10:29:08.01M 2015-11-07T10:29:06.163Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7417 10:29:08.21M 2015-11-07T10:29:06.363Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7423 10:29:08.40M 2015-11-07T10:29:06.568Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7419 10:29:08.60M 2015-11-07T10:29:06.784Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.569 1499.7411 10:29:08.80M 2015-11-07T10:29:06.973Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7413 10:29:09.04M 2015-11-07T10:29:07.173Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.569 1499.7415 10:29:09.22M 2015-11-07T10:29:07.378Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7415 10:29:09.42M 2015-11-07T10:29:07.584Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7411 10:29:09.62M 2015-11-07T10:29:07.784Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7407 10:29:09.82M 2015-11-07T10:29:07.988Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.569 1499.7415 10:29:10.03M 2015-11-07T10:29:08.193Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.425 34.576 1499.7511 10:29:10.24M 2015-11-07T10:29:08.398Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.426 34.577 1499.7529 10:29:10.43M 2015-11-07T10:29:08.598Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.423 34.573 1499.7499 10:29:10.63M 2015-11-07T10:29:08.798Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.421 34.572 1499.7490 10:29:10.83M 2015-11-07T10:29:09.003Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7474 10:29:11.05M 2015-11-07T10:29:09.208Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7454 10:29:11.25M 2015-11-07T10:29:09.408Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7466 10:29:11.45M 2015-11-07T10:29:09.613Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7473 10:29:11.65M 2015-11-07T10:29:09.813Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7466 10:29:11.85M 2015-11-07T10:29:10.018Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.427 34.578 1499.7521 10:29:12.06M 2015-11-07T10:29:10.223Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7452 10:29:12.27M 2015-11-07T10:29:10.423Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7438 10:29:12.46M 2015-11-07T10:29:10.628Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7427 10:29:12.66M 2015-11-07T10:29:10.828Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7418 10:29:12.86M 2015-11-07T10:29:11.033Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7410 10:29:13.08M 2015-11-07T10:29:11.253Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7407 10:29:13.28M 2015-11-07T10:29:11.438Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7410 10:29:13.50M 2015-11-07T10:29:11.643Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7379 10:29:13.68M 2015-11-07T10:29:11.848Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7404 10:29:13.88M 2015-11-07T10:29:12.048Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7408 10:29:14.10M 2015-11-07T10:29:12.253Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7410 10:29:14.29M 2015-11-07T10:29:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.575 1499.7407 10:29:14.49M 2015-11-07T10:29:12.658Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.575 1499.7412 10:29:14.69M 2015-11-07T10:29:12.858Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7356 10:29:14.89M 2015-11-07T10:29:13.063Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.416 34.569 1499.7335 10:29:15.11M 2015-11-07T10:29:13.263Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.417 34.571 1499.7352 10:29:15.31M 2015-11-07T10:29:13.473Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7375 10:29:15.51M 2015-11-07T10:29:13.673Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7397 10:29:15.71M 2015-11-07T10:29:13.873Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7411 10:29:15.91M 2015-11-07T10:29:14.078Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7423 10:29:16.12M 2015-11-07T10:29:14.283Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7437 10:29:16.32M 2015-11-07T10:29:14.488Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7452 10:29:16.53M 2015-11-07T10:29:14.688Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.574 1499.7429 10:29:16.72M 2015-11-07T10:29:14.893Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:29:16.92M 2015-11-07T10:29:15.098Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7428 10:29:17.14M 2015-11-07T10:29:15.298Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:29:17.34M 2015-11-07T10:29:15.503Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.573 1499.7448 10:29:17.54M 2015-11-07T10:29:15.718Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7455 10:29:17.74M 2015-11-07T10:29:15.908Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7467 10:29:17.95M 2015-11-07T10:29:16.108Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.573 1499.7489 10:29:18.16M 2015-11-07T10:29:16.313Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.418 34.569 1499.7448 10:29:18.36M 2015-11-07T10:29:16.513Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.418 34.569 1499.7443 10:29:18.55M 2015-11-07T10:29:16.718Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.419 34.569 1499.7456 10:29:18.75M 2015-11-07T10:29:16.923Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.419 34.569 1499.7476 10:29:18.95M 2015-11-07T10:29:17.123Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.418 34.567 1499.7471 10:29:19.17M 2015-11-07T10:29:17.328Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.418 34.567 1499.7482 10:29:19.37M 2015-11-07T10:29:17.528Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.419 34.568 1499.7483 10:29:19.57M 2015-11-07T10:29:17.733Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.419 34.568 1499.7483 10:29:19.76M 2015-11-07T10:29:17.938Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7495 10:29:19.97M 2015-11-07T10:29:18.138Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7501 10:29:20.18M 2015-11-07T10:29:18.338Z|I-OCEAN7-304-XXXX| 26.14 12.895 40.419 34.568 1499.7505 10:29:20.38M 2015-11-07T10:29:18.555Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.418 34.567 1499.7488 10:29:20.58M 2015-11-07T10:29:18.748Z|I-OCEAN7-304-XXXX| 26.13 12.895 40.417 34.566 1499.7483 10:29:20.78M 2015-11-07T10:29:18.953Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.417 34.566 1499.7474 10:29:21.00M 2015-11-07T10:29:19.154Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.417 34.567 1499.7461 10:29:21.20M 2015-11-07T10:29:19.358Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.418 34.568 1499.7454 10:29:21.40M 2015-11-07T10:29:19.563Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.418 34.569 1499.7449 10:29:21.60M 2015-11-07T10:29:19.763Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7441 10:29:21.80M 2015-11-07T10:29:19.968Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7435 10:29:22.02M 2015-11-07T10:29:20.188Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7434 10:29:22.21M 2015-11-07T10:29:20.373Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7427 10:29:22.43M 2015-11-07T10:29:20.578Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7471 10:29:22.61M 2015-11-07T10:29:20.778Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.575 1499.7474 10:29:22.81M 2015-11-07T10:29:20.984Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.424 34.575 1499.7468 10:29:23.03M 2015-11-07T10:29:21.189Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.576 1499.7452 10:29:23.23M 2015-11-07T10:29:21.388Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7449 10:29:23.43M 2015-11-07T10:29:21.588Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7439 10:29:23.63M 2015-11-07T10:29:21.793Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7433 10:29:23.83M 2015-11-07T10:29:21.993Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7440 10:29:24.05M 2015-11-07T10:29:22.198Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.425 34.578 1499.7446 10:29:24.24M 2015-11-07T10:29:22.404Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7452 10:29:24.44M 2015-11-07T10:29:22.604Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7452 10:29:24.64M 2015-11-07T10:29:22.808Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.577 1499.7445 10:29:24.84M 2015-11-07T10:29:23.013Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.576 1499.7448 10:29:25.06M 2015-11-07T10:29:23.218Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.424 34.576 1499.7445 10:29:25.26M 2015-11-07T10:29:23.418Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.576 1499.7451 10:29:25.46M 2015-11-07T10:29:23.624Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.576 1499.7443 10:29:25.66M 2015-11-07T10:29:23.824Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7439 10:29:25.86M 2015-11-07T10:29:24.028Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7439 10:29:26.08M 2015-11-07T10:29:24.233Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.575 1499.7432 10:29:26.28M 2015-11-07T10:29:24.450Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7429 10:29:26.47M 2015-11-07T10:29:24.654Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7424 10:29:26.68M 2015-11-07T10:29:24.839Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7417 10:29:26.89M 2015-11-07T10:29:25.043Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7416 10:29:27.09M 2015-11-07T10:29:25.249Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7415 10:29:27.29M 2015-11-07T10:29:25.449Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7416 10:29:27.49M 2015-11-07T10:29:25.654Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7416 10:29:27.69M 2015-11-07T10:29:25.854Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7427 10:29:27.89M 2015-11-07T10:29:26.058Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7428 10:29:28.10M 2015-11-07T10:29:26.259Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7432 10:29:28.30M 2015-11-07T10:29:26.466Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7439 10:29:28.50M 2015-11-07T10:29:26.669Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7451 10:29:28.70M 2015-11-07T10:29:26.869Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7449 10:29:28.90M 2015-11-07T10:29:27.074Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7446 10:29:29.12M 2015-11-07T10:29:27.274Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7456 10:29:29.32M 2015-11-07T10:29:27.479Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7455 10:29:29.52M 2015-11-07T10:29:27.679Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7458 10:29:29.72M 2015-11-07T10:29:27.889Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7468 10:29:29.91M 2015-11-07T10:29:28.089Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.416 34.567 1499.7399 10:29:30.14M 2015-11-07T10:29:28.289Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.415 34.567 1499.7406 10:29:30.33M 2015-11-07T10:29:28.499Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.566 1499.7394 10:29:30.53M 2015-11-07T10:29:28.699Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.414 34.566 1499.7386 10:29:30.73M 2015-11-07T10:29:28.904Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.566 1499.7383 10:29:30.93M 2015-11-07T10:29:29.119Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.566 1499.7379 10:29:31.15M 2015-11-07T10:29:29.304Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.414 34.566 1499.7372 10:29:31.36M 2015-11-07T10:29:29.509Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.414 34.566 1499.7360 10:29:31.55M 2015-11-07T10:29:29.714Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.414 34.567 1499.7357 10:29:31.75M 2015-11-07T10:29:29.919Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.415 34.567 1499.7369 10:29:31.95M 2015-11-07T10:29:30.119Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.415 34.568 1499.7372 10:29:32.17M 2015-11-07T10:29:30.324Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.416 34.569 1499.7373 10:29:32.36M 2015-11-07T10:29:30.539Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.569 1499.7368 10:29:32.56M 2015-11-07T10:29:30.729Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7367 10:29:32.76M 2015-11-07T10:29:30.929Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7379 10:29:32.96M 2015-11-07T10:29:31.134Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7388 10:29:33.18M 2015-11-07T10:29:31.339Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7384 10:29:33.38M 2015-11-07T10:29:31.539Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.569 1499.7393 10:29:33.58M 2015-11-07T10:29:31.744Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7397 10:29:33.78M 2015-11-07T10:29:31.944Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.569 1499.7424 10:29:34.00M 2015-11-07T10:29:32.149Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.569 1499.7430 10:29:34.19M 2015-11-07T10:29:32.354Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7432 10:29:34.39M 2015-11-07T10:29:32.554Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.419 34.570 1499.7443 10:29:34.59M 2015-11-07T10:29:32.759Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.570 1499.7445 10:29:34.79M 2015-11-07T10:29:32.979Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.571 1499.7444 10:29:35.01M 2015-11-07T10:29:33.164Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.420 34.571 1499.7450 10:29:35.21M 2015-11-07T10:29:33.369Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.571 1499.7460 10:29:35.41M 2015-11-07T10:29:33.589Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.571 1499.7476 10:29:35.61M 2015-11-07T10:29:33.774Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.571 1499.7482 10:29:35.82M 2015-11-07T10:29:33.974Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7479 10:29:36.03M 2015-11-07T10:29:34.179Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.422 34.572 1499.7477 10:29:36.22M 2015-11-07T10:29:34.385Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.422 34.572 1499.7477 10:29:36.42M 2015-11-07T10:29:34.584Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.422 34.573 1499.7477 10:29:36.62M 2015-11-07T10:29:34.795Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7472 10:29:36.82M 2015-11-07T10:29:34.989Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.574 1499.7461 10:29:37.04M 2015-11-07T10:29:35.194Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7451 10:29:37.24M 2015-11-07T10:29:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7462 10:29:37.44M 2015-11-07T10:29:35.599Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7457 10:29:37.64M 2015-11-07T10:29:35.804Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7451 10:29:37.84M 2015-11-07T10:29:36.004Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7449 10:29:38.06M 2015-11-07T10:29:36.209Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7439 10:29:38.25M 2015-11-07T10:29:36.414Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7424 10:29:38.45M 2015-11-07T10:29:36.614Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.417 34.569 1499.7416 10:29:38.65M 2015-11-07T10:29:36.819Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.417 34.569 1499.7408 10:29:38.85M 2015-11-07T10:29:37.024Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7410 10:29:39.07M 2015-11-07T10:29:37.224Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7412 10:29:39.27M 2015-11-07T10:29:37.424Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7415 10:29:39.47M 2015-11-07T10:29:37.629Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7412 10:29:39.66M 2015-11-07T10:29:37.834Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7417 10:29:39.87M 2015-11-07T10:29:38.054Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.570 1499.7428 10:29:40.08M 2015-11-07T10:29:38.239Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7426 10:29:40.30M 2015-11-07T10:29:38.444Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.570 1499.7423 10:29:40.48M 2015-11-07T10:29:38.644Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7421 10:29:40.68M 2015-11-07T10:29:38.849Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7426 10:29:40.88M 2015-11-07T10:29:39.054Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7426 10:29:41.10M 2015-11-07T10:29:39.254Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7428 10:29:41.30M 2015-11-07T10:29:39.454Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7440 10:29:41.50M 2015-11-07T10:29:39.659Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7451 10:29:41.70M 2015-11-07T10:29:39.864Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7460 10:29:41.90M 2015-11-07T10:29:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7452 10:29:42.11M 2015-11-07T10:29:40.269Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.573 1499.7441 10:29:42.31M 2015-11-07T10:29:40.474Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7441 10:29:42.51M 2015-11-07T10:29:40.679Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.573 1499.7450 10:29:42.71M 2015-11-07T10:29:40.879Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7461 10:29:42.91M 2015-11-07T10:29:41.084Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7450 10:29:43.13M 2015-11-07T10:29:41.290Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7448 10:29:43.33M 2015-11-07T10:29:41.489Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7446 10:29:43.53M 2015-11-07T10:29:41.694Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.575 1499.7448 10:29:43.72M 2015-11-07T10:29:41.894Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7434 10:29:43.93M 2015-11-07T10:29:42.094Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7441 10:29:44.14M 2015-11-07T10:29:42.299Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7437 10:29:44.34M 2015-11-07T10:29:42.519Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.574 1499.7430 10:29:44.54M 2015-11-07T10:29:42.705Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7427 10:29:44.76M 2015-11-07T10:29:42.909Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7424 10:29:44.94M 2015-11-07T10:29:43.114Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7435 10:29:45.16M 2015-11-07T10:29:43.314Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7438 10:29:45.36M 2015-11-07T10:29:43.519Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7437 10:29:45.56M 2015-11-07T10:29:43.719Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7430 10:29:45.76M 2015-11-07T10:29:43.924Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7430 10:29:45.95M 2015-11-07T10:29:44.129Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.572 1499.7438 10:29:46.17M 2015-11-07T10:29:44.329Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7439 10:29:46.37M 2015-11-07T10:29:44.534Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7443 10:29:46.57M 2015-11-07T10:29:44.739Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7439 10:29:46.77M 2015-11-07T10:29:44.939Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.571 1499.7448 10:29:46.97M 2015-11-07T10:29:45.144Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.420 34.571 1499.7450 10:29:47.19M 2015-11-07T10:29:45.344Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.571 1499.7454 10:29:47.39M 2015-11-07T10:29:45.549Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7466 10:29:47.59M 2015-11-07T10:29:45.749Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7460 10:29:47.79M 2015-11-07T10:29:45.954Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7457 10:29:48.00M 2015-11-07T10:29:46.159Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.419 34.570 1499.7450 10:29:48.20M 2015-11-07T10:29:46.359Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.570 1499.7446 10:29:48.40M 2015-11-07T10:29:46.565Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.570 1499.7462 10:29:48.60M 2015-11-07T10:29:46.769Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.570 1499.7471 10:29:48.80M 2015-11-07T10:29:46.985Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7460 10:29:49.02M 2015-11-07T10:29:47.179Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7463 10:29:49.23M 2015-11-07T10:29:47.375Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.570 1499.7465 10:29:49.42M 2015-11-07T10:29:47.580Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7463 10:29:49.62M 2015-11-07T10:29:47.785Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7465 10:29:49.82M 2015-11-07T10:29:47.985Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7465 10:29:50.04M 2015-11-07T10:29:48.190Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.572 1499.7451 10:29:50.24M 2015-11-07T10:29:48.394Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.572 1499.7449 10:29:50.43M 2015-11-07T10:29:48.594Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7463 10:29:50.63M 2015-11-07T10:29:48.794Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.573 1499.7467 10:29:50.83M 2015-11-07T10:29:48.999Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.573 1499.7467 10:29:51.05M 2015-11-07T10:29:49.205Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.573 1499.7467 10:29:51.25M 2015-11-07T10:29:49.405Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7467 10:29:51.45M 2015-11-07T10:29:49.610Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7467 10:29:51.65M 2015-11-07T10:29:49.815Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7451 10:29:51.85M 2015-11-07T10:29:50.015Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7445 10:29:52.06M 2015-11-07T10:29:50.215Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7444 10:29:52.26M 2015-11-07T10:29:50.422Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7441 10:29:52.46M 2015-11-07T10:29:50.625Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7435 10:29:52.66M 2015-11-07T10:29:50.830Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:29:52.86M 2015-11-07T10:29:51.030Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7422 10:29:53.08M 2015-11-07T10:29:51.249Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7450 10:29:53.28M 2015-11-07T10:29:51.450Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.574 1499.7471 10:29:53.48M 2015-11-07T10:29:51.640Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.574 1499.7471 10:29:53.69M 2015-11-07T10:29:51.845Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7472 10:29:53.88M 2015-11-07T10:29:52.045Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7479 10:29:54.09M 2015-11-07T10:29:52.254Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.574 1499.7474 10:29:54.29M 2015-11-07T10:29:52.455Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7468 10:29:54.49M 2015-11-07T10:29:52.655Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7465 10:29:54.69M 2015-11-07T10:29:52.860Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.574 1499.7463 10:29:54.89M 2015-11-07T10:29:53.060Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7456 10:29:55.11M 2015-11-07T10:29:53.265Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.573 1499.7452 10:29:55.31M 2015-11-07T10:29:53.465Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7444 10:29:55.51M 2015-11-07T10:29:53.670Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7438 10:29:55.71M 2015-11-07T10:29:53.875Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7433 10:29:55.91M 2015-11-07T10:29:54.075Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7423 10:29:56.12M 2015-11-07T10:29:54.280Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7411 10:29:56.32M 2015-11-07T10:29:54.480Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7406 10:29:56.52M 2015-11-07T10:29:54.685Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7402 10:29:56.72M 2015-11-07T10:29:54.890Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7406 10:29:56.92M 2015-11-07T10:29:55.095Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7400 10:29:57.14M 2015-11-07T10:29:55.295Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7397 10:29:57.34M 2015-11-07T10:29:55.502Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7399 10:29:57.54M 2015-11-07T10:29:55.702Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7397 10:29:57.74M 2015-11-07T10:29:55.920Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7400 10:29:57.93M 2015-11-07T10:29:56.105Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7391 10:29:58.17M 2015-11-07T10:29:56.310Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7386 10:29:58.35M 2015-11-07T10:29:56.520Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7391 10:29:58.55M 2015-11-07T10:29:56.715Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7400 10:29:58.75M 2015-11-07T10:29:56.920Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7395 10:29:58.95M 2015-11-07T10:29:57.125Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7397 10:29:59.17M 2015-11-07T10:29:57.325Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7404 10:29:59.37M 2015-11-07T10:29:57.530Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.575 1499.7411 10:29:59.57M 2015-11-07T10:29:57.730Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.571 1499.7368 10:29:59.77M 2015-11-07T10:29:57.935Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7366 10:29:59.97M 2015-11-07T10:29:58.135Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.416 34.570 1499.7367 10:30:00.18M 2015-11-07T10:29:58.343Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.416 34.569 1499.7366 10:30:00.38M 2015-11-07T10:29:58.545Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7367 10:30:00.58M 2015-11-07T10:29:58.745Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7374 10:30:00.78M 2015-11-07T10:29:58.950Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7389 10:30:01.00M 2015-11-07T10:29:59.150Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.415 34.568 1499.7386 10:30:01.20M 2015-11-07T10:29:59.355Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.415 34.567 1499.7397 10:30:01.40M 2015-11-07T10:29:59.560Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.415 34.567 1499.7413 10:30:01.60M 2015-11-07T10:29:59.760Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.415 34.567 1499.7422 10:30:01.80M 2015-11-07T10:29:59.965Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.416 34.567 1499.7426 10:30:02.01M