2015-11-07T10:28:00.175Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.418 34.568 1499.7446 10:28:02.22M 2015-11-07T10:28:00.384Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.418 34.568 1499.7446 10:28:02.42M 2015-11-07T10:28:00.584Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7446 10:28:02.62M 2015-11-07T10:28:00.785Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7438 10:28:02.81M 2015-11-07T10:28:00.990Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7434 10:28:03.03M 2015-11-07T10:28:01.190Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.418 34.569 1499.7432 10:28:03.23M 2015-11-07T10:28:01.390Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.418 34.569 1499.7428 10:28:03.43M 2015-11-07T10:28:01.600Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.418 34.569 1499.7423 10:28:03.63M 2015-11-07T10:28:01.800Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.417 34.569 1499.7412 10:28:03.83M 2015-11-07T10:28:02.005Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.569 1499.7406 10:28:04.05M 2015-11-07T10:28:02.205Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7399 10:28:04.25M 2015-11-07T10:28:02.410Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7394 10:28:04.44M 2015-11-07T10:28:02.610Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7393 10:28:04.65M 2015-11-07T10:28:02.815Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7396 10:28:04.84M 2015-11-07T10:28:03.015Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7390 10:28:05.06M 2015-11-07T10:28:03.222Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7384 10:28:05.26M 2015-11-07T10:28:03.425Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7382 10:28:05.46M 2015-11-07T10:28:03.630Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7382 10:28:05.66M 2015-11-07T10:28:03.830Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.573 1499.7372 10:28:05.86M 2015-11-07T10:28:04.035Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.574 1499.7366 10:28:06.08M 2015-11-07T10:28:04.250Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7367 10:28:06.28M 2015-11-07T10:28:04.440Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7366 10:28:06.49M 2015-11-07T10:28:04.640Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.420 34.573 1499.7363 10:28:06.68M 2015-11-07T10:28:04.845Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.573 1499.7363 10:28:06.87M 2015-11-07T10:28:05.050Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.574 1499.7361 10:28:07.09M 2015-11-07T10:28:05.250Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7369 10:28:07.29M 2015-11-07T10:28:05.455Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.574 1499.7371 10:28:07.49M 2015-11-07T10:28:05.655Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.574 1499.7377 10:28:07.69M 2015-11-07T10:28:05.863Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7369 10:28:07.89M 2015-11-07T10:28:06.065Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7365 10:28:08.11M 2015-11-07T10:28:06.265Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.573 1499.7367 10:28:08.31M 2015-11-07T10:28:06.485Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7366 10:28:08.51M 2015-11-07T10:28:06.670Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.419 34.572 1499.7368 10:28:08.71M 2015-11-07T10:28:06.875Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.573 1499.7375 10:28:08.90M 2015-11-07T10:28:07.075Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7385 10:28:09.12M 2015-11-07T10:28:07.280Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.572 1499.7378 10:28:09.32M 2015-11-07T10:28:07.485Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.572 1499.7373 10:28:09.52M 2015-11-07T10:28:07.685Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.418 34.572 1499.7366 10:28:09.72M 2015-11-07T10:28:07.890Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.418 34.572 1499.7358 10:28:09.92M 2015-11-07T10:28:08.095Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.417 34.571 1499.7361 10:28:10.14M 2015-11-07T10:28:08.295Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.417 34.571 1499.7358 10:28:10.34M 2015-11-07T10:28:08.502Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.417 34.571 1499.7358 10:28:10.54M 2015-11-07T10:28:08.720Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.417 34.570 1499.7363 10:28:10.74M 2015-11-07T10:28:08.905Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.417 34.570 1499.7367 10:28:10.95M 2015-11-07T10:28:09.105Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.417 34.570 1499.7375 10:28:11.15M 2015-11-07T10:28:09.310Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7383 10:28:11.35M 2015-11-07T10:28:09.515Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7388 10:28:11.55M 2015-11-07T10:28:09.720Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7397 10:28:11.75M 2015-11-07T10:28:09.920Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7399 10:28:11.95M 2015-11-07T10:28:10.125Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7407 10:28:12.17M 2015-11-07T10:28:10.325Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.571 1499.7412 10:28:12.37M 2015-11-07T10:28:10.530Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7410 10:28:12.57M 2015-11-07T10:28:10.735Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7416 10:28:12.77M 2015-11-07T10:28:10.935Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.572 1499.7421 10:28:12.96M 2015-11-07T10:28:11.135Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7434 10:28:13.18M 2015-11-07T10:28:11.343Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7426 10:28:13.38M 2015-11-07T10:28:11.542Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7426 10:28:13.58M 2015-11-07T10:28:11.750Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7433 10:28:13.78M 2015-11-07T10:28:11.950Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7432 10:28:14.00M 2015-11-07T10:28:12.150Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7424 10:28:14.20M 2015-11-07T10:28:12.355Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7423 10:28:14.39M 2015-11-07T10:28:12.561Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7422 10:28:14.59M 2015-11-07T10:28:12.765Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7421 10:28:14.79M 2015-11-07T10:28:12.966Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7418 10:28:15.01M 2015-11-07T10:28:13.186Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7413 10:28:15.21M 2015-11-07T10:28:13.370Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7410 10:28:15.43M 2015-11-07T10:28:13.576Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7402 10:28:15.61M 2015-11-07T10:28:13.783Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7393 10:28:15.81M 2015-11-07T10:28:13.984Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7385 10:28:16.03M 2015-11-07T10:28:14.185Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7383 10:28:16.23M 2015-11-07T10:28:14.391Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.574 1499.7385 10:28:16.43M 2015-11-07T10:28:14.591Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.420 34.573 1499.7382 10:28:16.63M 2015-11-07T10:28:14.795Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.420 34.573 1499.7383 10:28:16.82M 2015-11-07T10:28:15.001Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7380 10:28:17.04M 2015-11-07T10:28:15.201Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7374 10:28:17.24M 2015-11-07T10:28:15.400Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7363 10:28:17.44M 2015-11-07T10:28:15.606Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7358 10:28:17.64M 2015-11-07T10:28:15.811Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7363 10:28:17.84M 2015-11-07T10:28:16.011Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.418 34.571 1499.7361 10:28:18.06M 2015-11-07T10:28:16.216Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.571 1499.7356 10:28:18.26M 2015-11-07T10:28:16.416Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.570 1499.7360 10:28:18.46M 2015-11-07T10:28:16.621Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7369 10:28:18.65M 2015-11-07T10:28:16.826Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7382 10:28:18.86M 2015-11-07T10:28:17.027Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7394 10:28:19.07M 2015-11-07T10:28:17.226Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.569 1499.7395 10:28:19.27M 2015-11-07T10:28:17.431Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7389 10:28:19.47M 2015-11-07T10:28:17.656Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7383 10:28:19.67M 2015-11-07T10:28:17.836Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7384 10:28:19.89M 2015-11-07T10:28:18.041Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7386 10:28:20.08M 2015-11-07T10:28:18.246Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7380 10:28:20.29M 2015-11-07T10:28:18.451Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.416 34.568 1499.7390 10:28:20.48M 2015-11-07T10:28:18.656Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.416 34.568 1499.7402 10:28:20.69M 2015-11-07T10:28:18.851Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7416 10:28:20.89M 2015-11-07T10:28:19.056Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7424 10:28:21.10M 2015-11-07T10:28:19.261Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7432 10:28:21.30M 2015-11-07T10:28:19.463Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7433 10:28:21.50M 2015-11-07T10:28:19.667Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.569 1499.7429 10:28:21.70M 2015-11-07T10:28:19.866Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7432 10:28:21.90M 2015-11-07T10:28:20.071Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7434 10:28:22.12M 2015-11-07T10:28:20.276Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.570 1499.7440 10:28:22.31M 2015-11-07T10:28:20.481Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7449 10:28:22.52M 2015-11-07T10:28:20.681Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7458 10:28:22.72M 2015-11-07T10:28:20.886Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7458 10:28:22.91M 2015-11-07T10:28:21.086Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7449 10:28:23.13M 2015-11-07T10:28:21.291Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7448 10:28:23.33M 2015-11-07T10:28:21.491Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7444 10:28:23.53M 2015-11-07T10:28:21.696Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7438 10:28:23.73M 2015-11-07T10:28:21.901Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7435 10:28:23.93M 2015-11-07T10:28:22.121Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:28:24.15M 2015-11-07T10:28:22.306Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7422 10:28:24.36M 2015-11-07T10:28:22.511Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7424 10:28:24.54M 2015-11-07T10:28:22.716Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7434 10:28:24.74M 2015-11-07T10:28:22.916Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7430 10:28:24.94M 2015-11-07T10:28:23.116Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7417 10:28:25.16M 2015-11-07T10:28:23.321Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7412 10:28:25.36M 2015-11-07T10:28:23.521Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7415 10:28:25.56M 2015-11-07T10:28:23.731Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7419 10:28:25.76M 2015-11-07T10:28:23.931Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.573 1499.7413 10:28:25.96M 2015-11-07T10:28:24.136Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7418 10:28:26.18M 2015-11-07T10:28:24.336Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7424 10:28:26.38M 2015-11-07T10:28:24.536Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7423 10:28:26.58M 2015-11-07T10:28:24.741Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7426 10:28:26.77M 2015-11-07T10:28:24.946Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.573 1499.7430 10:28:26.97M 2015-11-07T10:28:25.151Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7446 10:28:27.19M 2015-11-07T10:28:25.351Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.574 1499.7445 10:28:27.39M 2015-11-07T10:28:25.551Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.574 1499.7440 10:28:27.59M 2015-11-07T10:28:25.756Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7437 10:28:27.79M 2015-11-07T10:28:25.961Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.574 1499.7440 10:28:28.01M 2015-11-07T10:28:26.179Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7454 10:28:28.21M 2015-11-07T10:28:26.371Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7456 10:28:28.40M 2015-11-07T10:28:26.586Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.422 34.574 1499.7437 10:28:28.61M 2015-11-07T10:28:26.771Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7430 10:28:28.82M 2015-11-07T10:28:26.976Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7433 10:28:29.02M 2015-11-07T10:28:27.182Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7430 10:28:29.22M 2015-11-07T10:28:27.384Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7439 10:28:29.42M 2015-11-07T10:28:27.586Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7441 10:28:29.62M 2015-11-07T10:28:27.787Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7438 10:28:29.82M 2015-11-07T10:28:27.991Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7428 10:28:30.04M 2015-11-07T10:28:28.196Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7422 10:28:30.23M 2015-11-07T10:28:28.396Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7424 10:28:30.44M 2015-11-07T10:28:28.601Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7419 10:28:30.63M 2015-11-07T10:28:28.806Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7421 10:28:30.83M 2015-11-07T10:28:29.006Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7416 10:28:31.05M 2015-11-07T10:28:29.211Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.571 1499.7410 10:28:31.25M 2015-11-07T10:28:29.406Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7406 10:28:31.45M 2015-11-07T10:28:29.616Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.570 1499.7399 10:28:31.65M 2015-11-07T10:28:29.816Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7406 10:28:31.85M 2015-11-07T10:28:30.024Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7406 10:28:32.07M 2015-11-07T10:28:30.226Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.570 1499.7401 10:28:32.27M 2015-11-07T10:28:30.426Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7410 10:28:32.47M 2015-11-07T10:28:30.631Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7401 10:28:32.67M 2015-11-07T10:28:30.836Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.570 1499.7404 10:28:32.86M 2015-11-07T10:28:31.056Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.570 1499.7406 10:28:33.08M 2015-11-07T10:28:31.241Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7401 10:28:33.30M 2015-11-07T10:28:31.441Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7397 10:28:33.48M 2015-11-07T10:28:31.646Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.570 1499.7401 10:28:33.68M 2015-11-07T10:28:31.846Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.417 34.570 1499.7404 10:28:33.88M 2015-11-07T10:28:32.051Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7416 10:28:34.09M 2015-11-07T10:28:32.256Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7421 10:28:34.29M 2015-11-07T10:28:32.456Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:28:34.50M 2015-11-07T10:28:32.663Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7419 10:28:34.69M 2015-11-07T10:28:32.863Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7422 10:28:34.89M 2015-11-07T10:28:33.066Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7422 10:28:35.11M 2015-11-07T10:28:33.271Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7421 10:28:35.31M 2015-11-07T10:28:33.476Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7421 10:28:35.51M 2015-11-07T10:28:33.671Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7412 10:28:35.71M 2015-11-07T10:28:33.881Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7411 10:28:35.91M 2015-11-07T10:28:34.081Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7413 10:28:36.13M 2015-11-07T10:28:34.286Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7418 10:28:36.33M 2015-11-07T10:28:34.486Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.574 1499.7417 10:28:36.53M 2015-11-07T10:28:34.691Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7407 10:28:36.72M 2015-11-07T10:28:34.896Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.576 1499.7405 10:28:36.92M 2015-11-07T10:28:35.096Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.423 34.577 1499.7396 10:28:37.14M 2015-11-07T10:28:35.296Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.577 1499.7396 10:28:37.34M 2015-11-07T10:28:35.521Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.576 1499.7400 10:28:37.54M 2015-11-07T10:28:35.706Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.576 1499.7401 10:28:37.76M 2015-11-07T10:28:35.911Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7405 10:28:37.94M 2015-11-07T10:28:36.111Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7405 10:28:38.16M 2015-11-07T10:28:36.320Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7401 10:28:38.35M 2015-11-07T10:28:36.521Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7402 10:28:38.56M 2015-11-07T10:28:36.721Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7407 10:28:38.76M 2015-11-07T10:28:36.926Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7410 10:28:38.95M 2015-11-07T10:28:37.126Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.575 1499.7410 10:28:39.17M 2015-11-07T10:28:37.331Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7407 10:28:39.37M 2015-11-07T10:28:37.531Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7406 10:28:39.57M 2015-11-07T10:28:37.737Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7410 10:28:39.77M 2015-11-07T10:28:37.942Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7413 10:28:39.97M 2015-11-07T10:28:38.143Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7426 10:28:40.19M 2015-11-07T10:28:38.342Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7424 10:28:40.38M 2015-11-07T10:28:38.547Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7423 10:28:40.58M 2015-11-07T10:28:38.751Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7428 10:28:40.78M 2015-11-07T10:28:38.957Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7424 10:28:41.00M 2015-11-07T10:28:39.157Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7419 10:28:41.20M 2015-11-07T10:28:39.362Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7422 10:28:41.40M 2015-11-07T10:28:39.567Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:28:41.60M 2015-11-07T10:28:39.767Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.573 1499.7432 10:28:41.80M 2015-11-07T10:28:39.987Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.573 1499.7434 10:28:42.02M 2015-11-07T10:28:40.172Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7438 10:28:42.23M 2015-11-07T10:28:40.377Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7437 10:28:42.42M 2015-11-07T10:28:40.577Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7444 10:28:42.61M 2015-11-07T10:28:40.784Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7443 10:28:42.81M 2015-11-07T10:28:40.987Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7434 10:28:43.03M 2015-11-07T10:28:41.187Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7433 10:28:43.23M 2015-11-07T10:28:41.392Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.572 1499.7416 10:28:43.43M 2015-11-07T10:28:41.592Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7402 10:28:43.63M 2015-11-07T10:28:41.797Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7393 10:28:43.83M 2015-11-07T10:28:42.002Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7395 10:28:44.05M 2015-11-07T10:28:42.207Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7435 10:28:44.25M 2015-11-07T10:28:42.407Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.577 1499.7441 10:28:44.45M 2015-11-07T10:28:42.607Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.424 34.577 1499.7446 10:28:44.64M 2015-11-07T10:28:42.812Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.425 34.578 1499.7449 10:28:44.84M 2015-11-07T10:28:43.017Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.425 34.578 1499.7450 10:28:45.06M 2015-11-07T10:28:43.217Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7454 10:28:45.26M 2015-11-07T10:28:43.422Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7458 10:28:45.46M 2015-11-07T10:28:43.622Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.579 1499.7463 10:28:45.66M 2015-11-07T10:28:43.827Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.425 34.578 1499.7449 10:28:45.85M 2015-11-07T10:28:44.032Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.424 34.577 1499.7433 10:28:46.08M 2015-11-07T10:28:44.232Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.424 34.577 1499.7426 10:28:46.28M 2015-11-07T10:28:44.457Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.423 34.577 1499.7410 10:28:46.47M 2015-11-07T10:28:44.642Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.423 34.577 1499.7391 10:28:46.69M 2015-11-07T10:28:44.842Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.422 34.576 1499.7393 10:28:46.87M 2015-11-07T10:28:45.047Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.421 34.575 1499.7390 10:28:47.09M 2015-11-07T10:28:45.247Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7377 10:28:47.29M 2015-11-07T10:28:45.452Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.576 1499.7402 10:28:47.49M 2015-11-07T10:28:45.652Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.577 1499.7413 10:28:47.69M 2015-11-07T10:28:45.857Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.423 34.577 1499.7411 10:28:47.89M 2015-11-07T10:28:46.064Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.423 34.577 1499.7405 10:28:48.11M 2015-11-07T10:28:46.262Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.423 34.577 1499.7412 10:28:48.30M 2015-11-07T10:28:46.467Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.577 1499.7426 10:28:48.50M 2015-11-07T10:28:46.667Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7427 10:28:48.70M 2015-11-07T10:28:46.872Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7432 10:28:48.90M 2015-11-07T10:28:47.077Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.424 34.577 1499.7446 10:28:49.12M 2015-11-07T10:28:47.282Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.424 34.577 1499.7438 10:28:49.32M 2015-11-07T10:28:47.487Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7439 10:28:49.52M 2015-11-07T10:28:47.687Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.424 34.577 1499.7450 10:28:49.72M 2015-11-07T10:28:47.887Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.425 34.578 1499.7460 10:28:49.92M 2015-11-07T10:28:48.092Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.425 34.578 1499.7468 10:28:50.13M 2015-11-07T10:28:48.292Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.424 34.577 1499.7458 10:28:50.34M 2015-11-07T10:28:48.497Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.424 34.576 1499.7456 10:28:50.53M 2015-11-07T10:28:48.703Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7438 10:28:50.73M 2015-11-07T10:28:48.922Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.575 1499.7441 10:28:50.93M 2015-11-07T10:28:49.107Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.575 1499.7448 10:28:51.17M 2015-11-07T10:28:49.307Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.575 1499.7451 10:28:51.35M 2015-11-07T10:28:49.512Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7443 10:28:51.55M 2015-11-07T10:28:49.712Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.574 1499.7433 10:28:51.75M 2015-11-07T10:28:49.917Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.574 1499.7428 10:28:51.95M 2015-11-07T10:28:50.122Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7435 10:28:52.17M 2015-11-07T10:28:50.327Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7445 10:28:52.36M 2015-11-07T10:28:50.527Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7456 10:28:52.56M 2015-11-07T10:28:50.727Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7467 10:28:52.76M 2015-11-07T10:28:50.937Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7462 10:28:52.96M 2015-11-07T10:28:51.137Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7468 10:28:53.18M 2015-11-07T10:28:51.343Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7461 10:28:53.38M 2015-11-07T10:28:51.542Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7474 10:28:53.58M 2015-11-07T10:28:51.747Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7479 10:28:53.78M 2015-11-07T10:28:51.947Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7477 10:28:54.00M 2015-11-07T10:28:52.152Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.571 1499.7467 10:28:54.19M 2015-11-07T10:28:52.352Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.570 1499.7456 10:28:54.39M 2015-11-07T10:28:52.557Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.570 1499.7449 10:28:54.59M 2015-11-07T10:28:52.757Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.569 1499.7444 10:28:54.79M 2015-11-07T10:28:52.962Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.419 34.569 1499.7448 10:28:55.01M 2015-11-07T10:28:53.167Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.569 1499.7445 10:28:55.21M 2015-11-07T10:28:53.387Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7439 10:28:55.41M 2015-11-07T10:28:53.572Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7433 10:28:55.63M 2015-11-07T10:28:53.777Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7434 10:28:55.81M 2015-11-07T10:28:53.984Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7438 10:28:56.03M 2015-11-07T10:28:54.184Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7441 10:28:56.23M 2015-11-07T10:28:54.387Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7433 10:28:56.43M 2015-11-07T10:28:54.587Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7435 10:28:56.62M 2015-11-07T10:28:54.792Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7429 10:28:56.82M 2015-11-07T10:28:54.992Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7439 10:28:57.04M 2015-11-07T10:28:55.197Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7437 10:28:57.24M 2015-11-07T10:28:55.397Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7433 10:28:57.44M 2015-11-07T10:28:55.602Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7429 10:28:57.64M 2015-11-07T10:28:55.807Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7424 10:28:57.84M 2015-11-07T10:28:56.007Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.574 1499.7423 10:28:58.06M 2015-11-07T10:28:56.212Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7412 10:28:58.26M 2015-11-07T10:28:56.417Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7399 10:28:58.46M 2015-11-07T10:28:56.617Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7406 10:28:58.65M 2015-11-07T10:28:56.823Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7399 10:28:58.85M 2015-11-07T10:28:57.022Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.574 1499.7393 10:28:59.07M 2015-11-07T10:28:57.227Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.574 1499.7386 10:28:59.27M 2015-11-07T10:28:57.432Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.421 34.574 1499.7384 10:28:59.47M 2015-11-07T10:28:57.632Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.420 34.574 1499.7385 10:28:59.67M 2015-11-07T10:28:57.852Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.574 1499.7390 10:28:59.87M 2015-11-07T10:28:58.037Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7393 10:29:00.10M 2015-11-07T10:28:58.247Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7391 10:29:00.28M 2015-11-07T10:28:58.447Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.421 34.571 1499.7468 10:29:00.49M 2015-11-07T10:28:58.647Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.571 1499.7483 10:29:00.68M 2015-11-07T10:28:58.852Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.572 1499.7483 10:29:00.88M 2015-11-07T10:28:59.052Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.572 1499.7488 10:29:01.10M 2015-11-07T10:28:59.257Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7487 10:29:01.30M 2015-11-07T10:28:59.457Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.571 1499.7493 10:29:01.50M 2015-11-07T10:28:59.664Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7487 10:29:01.70M 2015-11-07T10:28:59.867Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.570 1499.7487 10:29:01.90M