2015-11-07T10:26:00.180Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7421 10:26:02.22M 2015-11-07T10:26:00.385Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7418 10:26:02.42M 2015-11-07T10:26:00.590Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7416 10:26:02.62M 2015-11-07T10:26:00.795Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7413 10:26:02.82M 2015-11-07T10:26:00.995Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.572 1499.7400 10:26:03.04M 2015-11-07T10:26:01.195Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.572 1499.7386 10:26:03.23M 2015-11-07T10:26:01.405Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7394 10:26:03.43M 2015-11-07T10:26:01.605Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.572 1499.7391 10:26:03.63M 2015-11-07T10:26:01.810Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.572 1499.7394 10:26:03.83M 2015-11-07T10:26:02.010Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7389 10:26:04.05M 2015-11-07T10:26:02.215Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7393 10:26:04.25M 2015-11-07T10:26:02.415Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.573 1499.7401 10:26:04.45M 2015-11-07T10:26:02.622Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7400 10:26:04.65M 2015-11-07T10:26:02.825Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.573 1499.7399 10:26:04.85M 2015-11-07T10:26:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.416 34.569 1499.7351 10:26:05.07M 2015-11-07T10:26:03.230Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.568 1499.7352 10:26:05.27M 2015-11-07T10:26:03.435Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7361 10:26:05.47M 2015-11-07T10:26:03.655Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.416 34.568 1499.7362 10:26:05.66M 2015-11-07T10:26:03.835Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7372 10:26:05.88M 2015-11-07T10:26:04.040Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7368 10:26:06.08M 2015-11-07T10:26:04.245Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7374 10:26:06.28M 2015-11-07T10:26:04.445Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7373 10:26:06.48M 2015-11-07T10:26:04.650Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7386 10:26:06.68M 2015-11-07T10:26:04.855Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.570 1499.7393 10:26:06.87M 2015-11-07T10:26:05.062Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7395 10:26:07.10M 2015-11-07T10:26:05.262Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7472 10:26:07.30M 2015-11-07T10:26:05.462Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7469 10:26:07.50M 2015-11-07T10:26:05.665Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.576 1499.7461 10:26:07.69M 2015-11-07T10:26:05.870Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7458 10:26:07.89M 2015-11-07T10:26:06.070Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7465 10:26:08.11M 2015-11-07T10:26:06.275Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7469 10:26:08.31M 2015-11-07T10:26:06.475Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.574 1499.7468 10:26:08.51M 2015-11-07T10:26:06.680Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7466 10:26:08.71M 2015-11-07T10:26:06.885Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7460 10:26:08.91M 2015-11-07T10:26:07.085Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.415 34.568 1499.7361 10:26:09.13M 2015-11-07T10:26:07.290Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.415 34.568 1499.7358 10:26:09.32M 2015-11-07T10:26:07.490Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.414 34.567 1499.7340 10:26:09.52M 2015-11-07T10:26:07.695Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.413 34.567 1499.7338 10:26:09.72M 2015-11-07T10:26:07.895Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.413 34.566 1499.7330 10:26:09.92M 2015-11-07T10:26:08.120Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.413 34.566 1499.7332 10:26:10.14M 2015-11-07T10:26:08.300Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.413 34.565 1499.7328 10:26:10.36M 2015-11-07T10:26:08.505Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.412 34.564 1499.7321 10:26:10.54M 2015-11-07T10:26:08.710Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.412 34.564 1499.7323 10:26:10.74M 2015-11-07T10:26:08.910Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.412 34.565 1499.7328 10:26:10.93M 2015-11-07T10:26:09.125Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.413 34.566 1499.7329 10:26:11.15M 2015-11-07T10:26:09.320Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.413 34.566 1499.7329 10:26:11.35M 2015-11-07T10:26:09.525Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.414 34.567 1499.7344 10:26:11.55M 2015-11-07T10:26:09.725Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.415 34.567 1499.7362 10:26:11.75M 2015-11-07T10:26:09.930Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.416 34.568 1499.7368 10:26:11.95M 2015-11-07T10:26:10.130Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.416 34.569 1499.7378 10:26:12.17M 2015-11-07T10:26:10.335Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7383 10:26:12.37M 2015-11-07T10:26:10.535Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7385 10:26:12.57M 2015-11-07T10:26:10.759Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7389 10:26:12.77M 2015-11-07T10:26:10.945Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7390 10:26:12.97M 2015-11-07T10:26:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7396 10:26:13.19M 2015-11-07T10:26:11.350Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7404 10:26:13.39M 2015-11-07T10:26:11.555Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7410 10:26:13.58M 2015-11-07T10:26:11.755Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.573 1499.7404 10:26:13.78M 2015-11-07T10:26:11.960Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7394 10:26:14.00M 2015-11-07T10:26:12.160Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7399 10:26:14.20M 2015-11-07T10:26:12.365Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7400 10:26:14.40M 2015-11-07T10:26:12.585Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7399 10:26:14.60M 2015-11-07T10:26:12.770Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7400 10:26:14.81M 2015-11-07T10:26:12.975Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7412 10:26:15.02M 2015-11-07T10:26:13.175Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7408 10:26:15.22M 2015-11-07T10:26:13.380Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7413 10:26:15.41M 2015-11-07T10:26:13.585Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7416 10:26:15.61M 2015-11-07T10:26:13.795Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7422 10:26:15.81M 2015-11-07T10:26:13.990Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7432 10:26:16.03M 2015-11-07T10:26:14.195Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:26:16.23M 2015-11-07T10:26:14.395Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7439 10:26:16.43M 2015-11-07T10:26:14.600Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7448 10:26:16.63M 2015-11-07T10:26:14.800Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7449 10:26:16.83M 2015-11-07T10:26:15.005Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7457 10:26:17.04M 2015-11-07T10:26:15.210Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7455 10:26:17.24M 2015-11-07T10:26:15.410Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7455 10:26:17.44M 2015-11-07T10:26:15.610Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7452 10:26:17.64M 2015-11-07T10:26:15.815Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:26:17.84M 2015-11-07T10:26:16.022Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7445 10:26:18.06M 2015-11-07T10:26:16.222Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7438 10:26:18.26M 2015-11-07T10:26:16.425Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.572 1499.7437 10:26:18.46M 2015-11-07T10:26:16.633Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7432 10:26:18.66M 2015-11-07T10:26:16.831Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7430 10:26:18.86M 2015-11-07T10:26:17.056Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7428 10:26:19.08M 2015-11-07T10:26:17.241Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7419 10:26:19.29M 2015-11-07T10:26:17.440Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7424 10:26:19.47M 2015-11-07T10:26:17.645Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7426 10:26:19.67M 2015-11-07T10:26:17.845Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7429 10:26:19.87M 2015-11-07T10:26:18.050Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7427 10:26:20.09M 2015-11-07T10:26:18.256Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7429 10:26:20.29M 2015-11-07T10:26:18.456Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.571 1499.7460 10:26:20.49M 2015-11-07T10:26:18.656Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.421 34.571 1499.7457 10:26:20.69M 2015-11-07T10:26:18.866Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.422 34.572 1499.7476 10:26:20.88M 2015-11-07T10:26:19.066Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7482 10:26:21.11M 2015-11-07T10:26:19.270Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7479 10:26:21.30M 2015-11-07T10:26:19.471Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7477 10:26:21.50M 2015-11-07T10:26:19.676Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7473 10:26:21.70M 2015-11-07T10:26:19.881Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7478 10:26:21.90M 2015-11-07T10:26:20.081Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7472 10:26:22.12M 2015-11-07T10:26:20.286Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7469 10:26:22.32M 2015-11-07T10:26:20.486Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7467 10:26:22.52M 2015-11-07T10:26:20.691Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7456 10:26:22.72M 2015-11-07T10:26:20.896Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7450 10:26:22.92M 2015-11-07T10:26:21.096Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.415 34.567 1499.7388 10:26:23.14M 2015-11-07T10:26:21.296Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.570 1499.7415 10:26:23.33M 2015-11-07T10:26:21.516Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7423 10:26:23.53M 2015-11-07T10:26:21.706Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7428 10:26:23.75M 2015-11-07T10:26:21.911Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7438 10:26:23.93M 2015-11-07T10:26:22.111Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7448 10:26:24.15M 2015-11-07T10:26:22.311Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.573 1499.7455 10:26:24.35M 2015-11-07T10:26:22.516Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.573 1499.7457 10:26:24.55M 2015-11-07T10:26:22.721Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7458 10:26:24.75M 2015-11-07T10:26:22.926Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7450 10:26:24.95M 2015-11-07T10:26:23.126Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7441 10:26:25.17M 2015-11-07T10:26:23.331Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.574 1499.7432 10:26:25.36M 2015-11-07T10:26:23.531Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7435 10:26:25.56M 2015-11-07T10:26:23.736Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.572 1499.7435 10:26:25.76M 2015-11-07T10:26:23.943Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7433 10:26:25.96M 2015-11-07T10:26:24.143Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.571 1499.7422 10:26:26.18M 2015-11-07T10:26:24.346Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7419 10:26:26.38M 2015-11-07T10:26:24.546Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7408 10:26:26.58M 2015-11-07T10:26:24.751Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7397 10:26:26.78M 2015-11-07T10:26:24.956Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7383 10:26:26.97M 2015-11-07T10:26:25.156Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7374 10:26:27.20M 2015-11-07T10:26:25.361Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.573 1499.7378 10:26:27.39M 2015-11-07T10:26:25.561Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7371 10:26:27.59M 2015-11-07T10:26:25.766Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7384 10:26:27.79M 2015-11-07T10:26:25.986Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7390 10:26:28.01M 2015-11-07T10:26:26.171Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7385 10:26:28.23M 2015-11-07T10:26:26.376Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.572 1499.7395 10:26:28.41M 2015-11-07T10:26:26.576Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.572 1499.7405 10:26:28.61M 2015-11-07T10:26:26.784Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.572 1499.7404 10:26:28.81M 2015-11-07T10:26:26.986Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.573 1499.7411 10:26:29.03M 2015-11-07T10:26:27.186Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7419 10:26:29.23M 2015-11-07T10:26:27.391Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7423 10:26:29.42M 2015-11-07T10:26:27.591Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7430 10:26:29.62M 2015-11-07T10:26:27.796Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7437 10:26:29.82M 2015-11-07T10:26:27.996Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7454 10:26:30.04M 2015-11-07T10:26:28.201Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7454 10:26:30.24M 2015-11-07T10:26:28.406Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7458 10:26:30.44M 2015-11-07T10:26:28.611Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:26:30.64M 2015-11-07T10:26:28.811Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7465 10:26:30.84M 2015-11-07T10:26:29.016Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7468 10:26:31.06M 2015-11-07T10:26:29.216Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7467 10:26:31.25M 2015-11-07T10:26:29.422Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7460 10:26:31.45M 2015-11-07T10:26:29.622Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7458 10:26:31.65M 2015-11-07T10:26:29.826Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7455 10:26:31.85M 2015-11-07T10:26:30.026Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7452 10:26:32.07M 2015-11-07T10:26:30.231Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7439 10:26:32.27M 2015-11-07T10:26:30.451Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7430 10:26:32.47M 2015-11-07T10:26:30.641Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7421 10:26:32.68M 2015-11-07T10:26:30.841Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7404 10:26:32.87M 2015-11-07T10:26:31.046Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7394 10:26:33.09M 2015-11-07T10:26:31.251Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7397 10:26:33.28M 2015-11-07T10:26:31.451Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7397 10:26:33.49M 2015-11-07T10:26:31.656Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7402 10:26:33.68M 2015-11-07T10:26:31.856Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7386 10:26:33.88M 2015-11-07T10:26:32.062Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.573 1499.7379 10:26:34.10M 2015-11-07T10:26:32.266Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.573 1499.7378 10:26:34.30M 2015-11-07T10:26:32.489Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7377 10:26:34.50M 2015-11-07T10:26:32.671Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7368 10:26:34.70M 2015-11-07T10:26:32.871Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7362 10:26:34.90M 2015-11-07T10:26:33.076Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7360 10:26:35.12M 2015-11-07T10:26:33.293Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7368 10:26:35.31M 2015-11-07T10:26:33.481Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7341 10:26:35.51M 2015-11-07T10:26:33.686Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.417 34.571 1499.7339 10:26:35.71M 2015-11-07T10:26:33.886Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.570 1499.7344 10:26:35.91M 2015-11-07T10:26:34.091Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7349 10:26:36.13M 2015-11-07T10:26:34.291Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7356 10:26:36.33M 2015-11-07T10:26:34.496Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7360 10:26:36.53M 2015-11-07T10:26:34.702Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.570 1499.7365 10:26:36.73M 2015-11-07T10:26:34.921Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.570 1499.7368 10:26:36.93M 2015-11-07T10:26:35.106Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7384 10:26:37.16M 2015-11-07T10:26:35.306Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7397 10:26:37.34M 2015-11-07T10:26:35.511Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7402 10:26:37.54M 2015-11-07T10:26:35.716Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7396 10:26:37.74M 2015-11-07T10:26:35.923Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7435 10:26:37.94M 2015-11-07T10:26:36.121Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7417 10:26:38.16M 2015-11-07T10:26:36.326Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7417 10:26:38.36M 2015-11-07T10:26:36.526Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.572 1499.7404 10:26:38.56M 2015-11-07T10:26:36.731Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7406 10:26:38.76M 2015-11-07T10:26:36.931Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7401 10:26:38.96M 2015-11-07T10:26:37.136Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.421 34.574 1499.7397 10:26:39.18M 2015-11-07T10:26:37.336Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.574 1499.7389 10:26:39.37M 2015-11-07T10:26:37.543Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.574 1499.7377 10:26:39.57M 2015-11-07T10:26:37.746Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.419 34.573 1499.7378 10:26:39.77M 2015-11-07T10:26:37.946Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7380 10:26:39.97M 2015-11-07T10:26:38.146Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7380 10:26:40.19M 2015-11-07T10:26:38.356Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7384 10:26:40.39M 2015-11-07T10:26:38.556Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7390 10:26:40.59M 2015-11-07T10:26:38.761Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7394 10:26:40.79M 2015-11-07T10:26:38.961Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7402 10:26:41.01M 2015-11-07T10:26:39.166Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7404 10:26:41.20M 2015-11-07T10:26:39.387Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.572 1499.7407 10:26:41.40M 2015-11-07T10:26:39.571Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7417 10:26:41.62M 2015-11-07T10:26:39.776Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.571 1499.7427 10:26:41.80M 2015-11-07T10:26:39.976Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7424 10:26:42.02M 2015-11-07T10:26:40.185Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7424 10:26:42.22M 2015-11-07T10:26:40.385Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7419 10:26:42.42M 2015-11-07T10:26:40.586Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7424 10:26:42.62M 2015-11-07T10:26:40.791Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7424 10:26:42.82M 2015-11-07T10:26:40.991Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.571 1499.7421 10:26:43.04M 2015-11-07T10:26:41.197Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7428 10:26:43.23M 2015-11-07T10:26:41.401Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.419 34.571 1499.7413 10:26:43.44M 2015-11-07T10:26:41.596Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7416 10:26:43.63M 2015-11-07T10:26:41.807Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7413 10:26:43.83M 2015-11-07T10:26:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7418 10:26:44.05M 2015-11-07T10:26:42.212Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7410 10:26:44.25M 2015-11-07T10:26:42.412Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7405 10:26:44.45M 2015-11-07T10:26:42.617Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7405 10:26:44.65M 2015-11-07T10:26:42.822Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7396 10:26:44.84M 2015-11-07T10:26:43.022Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7404 10:26:45.06M 2015-11-07T10:26:43.256Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7412 10:26:45.26M 2015-11-07T10:26:43.432Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7422 10:26:45.46M 2015-11-07T10:26:43.632Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7428 10:26:45.66M 2015-11-07T10:26:43.852Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7435 10:26:45.86M 2015-11-07T10:26:44.042Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7443 10:26:46.09M 2015-11-07T10:26:44.242Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.572 1499.7440 10:26:46.28M 2015-11-07T10:26:44.447Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7455 10:26:46.48M 2015-11-07T10:26:44.647Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7466 10:26:46.68M 2015-11-07T10:26:44.847Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7479 10:26:46.88M 2015-11-07T10:26:45.052Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7485 10:26:47.09M 2015-11-07T10:26:45.257Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7494 10:26:47.29M 2015-11-07T10:26:45.462Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.424 34.575 1499.7493 10:26:47.49M 2015-11-07T10:26:45.663Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.575 1499.7491 10:26:47.69M 2015-11-07T10:26:45.867Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7484 10:26:47.89M 2015-11-07T10:26:46.067Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7471 10:26:48.11M 2015-11-07T10:26:46.272Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7463 10:26:48.31M 2015-11-07T10:26:46.477Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7452 10:26:48.51M 2015-11-07T10:26:46.677Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.572 1499.7444 10:26:48.71M 2015-11-07T10:26:46.882Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7429 10:26:48.91M 2015-11-07T10:26:47.087Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7424 10:26:49.12M 2015-11-07T10:26:47.287Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7416 10:26:49.32M 2015-11-07T10:26:47.492Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7412 10:26:49.52M 2015-11-07T10:26:47.692Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.571 1499.7427 10:26:49.72M 2015-11-07T10:26:47.897Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7418 10:26:49.92M 2015-11-07T10:26:48.097Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7407 10:26:50.14M 2015-11-07T10:26:48.317Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7404 10:26:50.34M 2015-11-07T10:26:48.507Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7401 10:26:50.55M 2015-11-07T10:26:48.707Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7405 10:26:50.74M 2015-11-07T10:26:48.907Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7408 10:26:50.93M 2015-11-07T10:26:49.117Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7411 10:26:51.15M 2015-11-07T10:26:49.317Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.572 1499.7404 10:26:51.35M 2015-11-07T10:26:49.522Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7399 10:26:51.55M 2015-11-07T10:26:49.727Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7384 10:26:51.75M 2015-11-07T10:26:49.927Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7374 10:26:51.95M 2015-11-07T10:26:50.127Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7373 10:26:52.17M 2015-11-07T10:26:50.332Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7367 10:26:52.37M 2015-11-07T10:26:50.537Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7416 10:26:52.57M 2015-11-07T10:26:50.737Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7423 10:26:52.77M 2015-11-07T10:26:50.943Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7427 10:26:52.97M 2015-11-07T10:26:51.147Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7491 10:26:53.18M 2015-11-07T10:26:51.347Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7501 10:26:53.38M 2015-11-07T10:26:51.552Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.423 34.574 1499.7493 10:26:53.58M 2015-11-07T10:26:51.759Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.422 34.573 1499.7490 10:26:53.78M 2015-11-07T10:26:51.957Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.422 34.572 1499.7483 10:26:54.00M 2015-11-07T10:26:52.162Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7474 10:26:54.20M 2015-11-07T10:26:52.367Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.420 34.570 1499.7457 10:26:54.40M 2015-11-07T10:26:52.567Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.418 34.569 1499.7434 10:26:54.60M 2015-11-07T10:26:52.787Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.417 34.568 1499.7419 10:26:54.80M 2015-11-07T10:26:52.972Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.567 1499.7413 10:26:55.03M 2015-11-07T10:26:53.177Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.415 34.566 1499.7404 10:26:55.21M 2015-11-07T10:26:53.377Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.415 34.566 1499.7394 10:26:55.41M 2015-11-07T10:26:53.577Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.415 34.566 1499.7389 10:26:55.61M 2015-11-07T10:26:53.784Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.415 34.566 1499.7394 10:26:55.81M 2015-11-07T10:26:53.987Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.414 34.565 1499.7389 10:26:56.03M 2015-11-07T10:26:54.192Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.414 34.565 1499.7385 10:26:56.23M 2015-11-07T10:26:54.392Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.414 34.565 1499.7385 10:26:56.43M 2015-11-07T10:26:54.597Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.414 34.565 1499.7386 10:26:56.63M 2015-11-07T10:26:54.797Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.414 34.565 1499.7391 10:26:56.83M 2015-11-07T10:26:55.002Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.414 34.565 1499.7394 10:26:57.04M 2015-11-07T10:26:55.207Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.414 34.565 1499.7396 10:26:57.24M 2015-11-07T10:26:55.407Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.415 34.565 1499.7411 10:26:57.44M 2015-11-07T10:26:55.612Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.416 34.566 1499.7423 10:26:57.64M 2015-11-07T10:26:55.812Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.417 34.567 1499.7430 10:26:57.84M 2015-11-07T10:26:56.017Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.419 34.569 1499.7443 10:26:58.06M 2015-11-07T10:26:56.217Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.572 1499.7467 10:26:58.26M 2015-11-07T10:26:56.427Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:26:58.46M 2015-11-07T10:26:56.627Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7461 10:26:58.66M 2015-11-07T10:26:56.827Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7446 10:26:58.85M 2015-11-07T10:26:57.032Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7439 10:26:59.07M 2015-11-07T10:26:57.252Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7440 10:26:59.27M 2015-11-07T10:26:57.437Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7438 10:26:59.49M 2015-11-07T10:26:57.642Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.571 1499.7435 10:26:59.67M 2015-11-07T10:26:57.847Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7434 10:26:59.87M 2015-11-07T10:26:58.047Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7429 10:27:00.09M 2015-11-07T10:26:58.252Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.572 1499.7428 10:27:00.29M 2015-11-07T10:26:58.452Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.573 1499.7443 10:27:00.49M 2015-11-07T10:26:58.652Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.573 1499.7440 10:27:00.69M 2015-11-07T10:26:58.857Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7439 10:27:00.88M 2015-11-07T10:26:59.062Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.573 1499.7441 10:27:01.10M 2015-11-07T10:26:59.262Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7446 10:27:01.30M 2015-11-07T10:26:59.467Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.574 1499.7458 10:27:01.50M 2015-11-07T10:26:59.691Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.577 1499.7394 10:27:01.70M 2015-11-07T10:26:59.877Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.577 1499.7388 10:27:01.90M