2015-11-07T10:25:00.087Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.424 34.576 1499.7443 10:25:02.12M 2015-11-07T10:25:00.292Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.424 34.576 1499.7434 10:25:02.32M 2015-11-07T10:25:00.492Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.576 1499.7424 10:25:02.52M 2015-11-07T10:25:00.697Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.575 1499.7418 10:25:02.72M 2015-11-07T10:25:00.897Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7411 10:25:02.92M 2015-11-07T10:25:01.117Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7405 10:25:03.14M 2015-11-07T10:25:01.307Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.574 1499.7405 10:25:03.35M 2015-11-07T10:25:01.507Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7413 10:25:03.54M 2015-11-07T10:25:01.712Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.573 1499.7412 10:25:03.73M 2015-11-07T10:25:01.912Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7411 10:25:03.93M 2015-11-07T10:25:02.117Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.572 1499.7404 10:25:04.15M 2015-11-07T10:25:02.322Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7411 10:25:04.35M 2015-11-07T10:25:02.527Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7422 10:25:04.55M 2015-11-07T10:25:02.727Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7419 10:25:04.75M 2015-11-07T10:25:02.932Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7416 10:25:04.95M 2015-11-07T10:25:03.132Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7421 10:25:05.17M 2015-11-07T10:25:03.337Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7429 10:25:05.37M 2015-11-07T10:25:03.537Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7437 10:25:05.57M 2015-11-07T10:25:03.742Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7443 10:25:05.76M 2015-11-07T10:25:03.942Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7462 10:25:05.96M 2015-11-07T10:25:04.147Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7466 10:25:06.18M 2015-11-07T10:25:04.352Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7465 10:25:06.38M 2015-11-07T10:25:04.552Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7467 10:25:06.58M 2015-11-07T10:25:04.757Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7462 10:25:06.78M 2015-11-07T10:25:04.962Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7460 10:25:07.00M 2015-11-07T10:25:05.162Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7461 10:25:07.20M 2015-11-07T10:25:05.367Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7462 10:25:07.40M 2015-11-07T10:25:05.588Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7450 10:25:07.60M 2015-11-07T10:25:05.772Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7456 10:25:07.81M 2015-11-07T10:25:05.972Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.571 1499.7467 10:25:08.01M 2015-11-07T10:25:06.177Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7474 10:25:08.21M 2015-11-07T10:25:06.384Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7462 10:25:08.41M 2015-11-07T10:25:06.585Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.571 1499.7450 10:25:08.61M 2015-11-07T10:25:06.787Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7444 10:25:08.81M 2015-11-07T10:25:06.992Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7439 10:25:09.03M 2015-11-07T10:25:07.193Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7434 10:25:09.23M 2015-11-07T10:25:07.397Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.571 1499.7434 10:25:09.43M 2015-11-07T10:25:07.603Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7432 10:25:09.63M 2015-11-07T10:25:07.803Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7427 10:25:09.83M 2015-11-07T10:25:08.007Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.573 1499.7433 10:25:10.04M 2015-11-07T10:25:08.207Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.573 1499.7434 10:25:10.24M 2015-11-07T10:25:08.413Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.573 1499.7434 10:25:10.44M 2015-11-07T10:25:08.613Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.422 34.573 1499.7428 10:25:10.64M 2015-11-07T10:25:08.818Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.573 1499.7423 10:25:10.84M 2015-11-07T10:25:09.019Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7422 10:25:11.06M 2015-11-07T10:25:09.223Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7373 10:25:11.26M 2015-11-07T10:25:09.427Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7372 10:25:11.46M 2015-11-07T10:25:09.628Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.422 34.575 1499.7384 10:25:11.66M 2015-11-07T10:25:09.833Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7388 10:25:11.86M 2015-11-07T10:25:10.053Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.422 34.576 1499.7384 10:25:12.07M 2015-11-07T10:25:10.238Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7383 10:25:12.29M 2015-11-07T10:25:10.443Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7380 10:25:12.47M 2015-11-07T10:25:10.648Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.422 34.577 1499.7375 10:25:12.67M 2015-11-07T10:25:10.848Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7383 10:25:12.87M 2015-11-07T10:25:11.053Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.576 1499.7380 10:25:13.09M 2015-11-07T10:25:11.253Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7380 10:25:13.29M 2015-11-07T10:25:11.458Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.421 34.575 1499.7380 10:25:13.49M 2015-11-07T10:25:11.663Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7382 10:25:13.69M 2015-11-07T10:25:11.863Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.574 1499.7390 10:25:13.89M 2015-11-07T10:25:12.068Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7402 10:25:14.10M 2015-11-07T10:25:12.268Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7413 10:25:14.30M 2015-11-07T10:25:12.473Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7412 10:25:14.50M 2015-11-07T10:25:12.673Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7405 10:25:14.70M 2015-11-07T10:25:12.878Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7405 10:25:14.90M 2015-11-07T10:25:13.083Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7407 10:25:15.12M 2015-11-07T10:25:13.288Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7422 10:25:15.32M 2015-11-07T10:25:13.488Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:25:15.52M 2015-11-07T10:25:13.693Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:25:15.71M 2015-11-07T10:25:13.893Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7415 10:25:15.91M 2015-11-07T10:25:14.098Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7418 10:25:16.13M 2015-11-07T10:25:14.298Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.572 1499.7411 10:25:16.33M 2015-11-07T10:25:14.518Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.572 1499.7407 10:25:16.53M 2015-11-07T10:25:14.704Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7406 10:25:16.74M 2015-11-07T10:25:14.908Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7402 10:25:16.93M 2015-11-07T10:25:15.113Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7402 10:25:17.15M 2015-11-07T10:25:15.313Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.572 1499.7407 10:25:17.35M 2015-11-07T10:25:15.518Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7410 10:25:17.54M 2015-11-07T10:25:15.723Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7418 10:25:17.74M 2015-11-07T10:25:15.928Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7415 10:25:17.94M 2015-11-07T10:25:16.123Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7408 10:25:18.16M 2015-11-07T10:25:16.328Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7407 10:25:18.36M 2015-11-07T10:25:16.533Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.572 1499.7410 10:25:18.56M 2015-11-07T10:25:16.733Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.572 1499.7407 10:25:18.76M 2015-11-07T10:25:16.938Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7413 10:25:18.96M 2015-11-07T10:25:17.143Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7419 10:25:19.18M 2015-11-07T10:25:17.343Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.572 1499.7427 10:25:19.38M 2015-11-07T10:25:17.548Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.572 1499.7433 10:25:19.57M 2015-11-07T10:25:17.748Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7434 10:25:19.78M 2015-11-07T10:25:17.953Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7437 10:25:19.97M 2015-11-07T10:25:18.158Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.573 1499.7438 10:25:20.19M 2015-11-07T10:25:18.358Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7445 10:25:20.39M 2015-11-07T10:25:18.563Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7445 10:25:20.59M 2015-11-07T10:25:18.768Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7405 10:25:20.79M 2015-11-07T10:25:18.988Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7406 10:25:21.01M 2015-11-07T10:25:19.173Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.571 1499.7399 10:25:21.23M 2015-11-07T10:25:19.373Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.570 1499.7388 10:25:21.41M 2015-11-07T10:25:19.578Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7377 10:25:21.61M 2015-11-07T10:25:19.778Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.416 34.569 1499.7367 10:25:21.80M 2015-11-07T10:25:19.985Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.415 34.568 1499.7357 10:25:22.02M 2015-11-07T10:25:20.188Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.415 34.567 1499.7351 10:25:22.22M 2015-11-07T10:25:20.393Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.415 34.565 1499.7418 10:25:22.42M 2015-11-07T10:25:20.593Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.415 34.565 1499.7419 10:25:22.62M 2015-11-07T10:25:20.798Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.415 34.565 1499.7417 10:25:22.82M 2015-11-07T10:25:20.998Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.416 34.566 1499.7424 10:25:23.04M 2015-11-07T10:25:21.203Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.416 34.566 1499.7437 10:25:23.24M 2015-11-07T10:25:21.418Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7379 10:25:23.44M 2015-11-07T10:25:21.608Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7386 10:25:23.63M 2015-11-07T10:25:21.813Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.571 1499.7382 10:25:23.84M 2015-11-07T10:25:22.013Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.418 34.571 1499.7375 10:25:24.05M 2015-11-07T10:25:22.218Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7377 10:25:24.25M 2015-11-07T10:25:22.423Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7382 10:25:24.45M 2015-11-07T10:25:22.623Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7383 10:25:24.65M 2015-11-07T10:25:22.828Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.572 1499.7388 10:25:24.85M 2015-11-07T10:25:23.028Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7396 10:25:25.07M 2015-11-07T10:25:23.233Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7404 10:25:25.27M 2015-11-07T10:25:23.453Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7413 10:25:25.47M 2015-11-07T10:25:23.638Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7416 10:25:25.68M 2015-11-07T10:25:23.843Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7426 10:25:25.86M 2015-11-07T10:25:24.048Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7430 10:25:26.08M 2015-11-07T10:25:24.248Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.572 1499.7435 10:25:26.28M 2015-11-07T10:25:24.453Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.571 1499.7430 10:25:26.48M 2015-11-07T10:25:24.653Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7435 10:25:26.68M 2015-11-07T10:25:24.858Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7438 10:25:26.88M 2015-11-07T10:25:25.058Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7444 10:25:27.10M 2015-11-07T10:25:25.263Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.570 1499.7450 10:25:27.30M 2015-11-07T10:25:25.463Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.571 1499.7467 10:25:27.50M 2015-11-07T10:25:25.668Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.571 1499.7477 10:25:27.69M 2015-11-07T10:25:25.873Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.572 1499.7479 10:25:27.89M 2015-11-07T10:25:26.078Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.572 1499.7471 10:25:28.11M 2015-11-07T10:25:26.278Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7463 10:25:28.31M 2015-11-07T10:25:26.478Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7467 10:25:28.51M 2015-11-07T10:25:26.683Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7467 10:25:28.71M 2015-11-07T10:25:26.888Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7474 10:25:28.91M 2015-11-07T10:25:27.088Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7473 10:25:29.13M 2015-11-07T10:25:27.293Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.574 1499.7477 10:25:29.33M 2015-11-07T10:25:27.498Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.574 1499.7485 10:25:29.53M 2015-11-07T10:25:27.698Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.424 34.575 1499.7476 10:25:29.73M 2015-11-07T10:25:27.919Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.423 34.574 1499.7468 10:25:29.93M 2015-11-07T10:25:28.103Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.423 34.574 1499.7466 10:25:30.16M 2015-11-07T10:25:28.308Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.423 34.574 1499.7461 10:25:30.34M 2015-11-07T10:25:28.513Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7456 10:25:30.54M 2015-11-07T10:25:28.727Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.573 1499.7443 10:25:30.74M 2015-11-07T10:25:28.913Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7432 10:25:30.94M 2015-11-07T10:25:29.123Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7428 10:25:31.15M 2015-11-07T10:25:29.331Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7433 10:25:31.36M 2015-11-07T10:25:29.523Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.573 1499.7448 10:25:31.55M 2015-11-07T10:25:29.728Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7449 10:25:31.75M 2015-11-07T10:25:29.933Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7454 10:25:31.95M 2015-11-07T10:25:30.133Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7450 10:25:32.17M 2015-11-07T10:25:30.338Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.573 1499.7443 10:25:32.37M 2015-11-07T10:25:30.544Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7429 10:25:32.57M 2015-11-07T10:25:30.744Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7428 10:25:32.77M 2015-11-07T10:25:30.948Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7435 10:25:32.97M 2015-11-07T10:25:31.148Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.573 1499.7444 10:25:33.19M 2015-11-07T10:25:31.354Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.422 34.573 1499.7450 10:25:33.38M 2015-11-07T10:25:31.554Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7450 10:25:33.58M 2015-11-07T10:25:31.758Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7461 10:25:33.78M 2015-11-07T10:25:31.964Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7467 10:25:34.00M 2015-11-07T10:25:32.164Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7477 10:25:34.20M 2015-11-07T10:25:32.385Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7476 10:25:34.40M 2015-11-07T10:25:32.574Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.420 34.570 1499.7469 10:25:34.62M 2015-11-07T10:25:32.774Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.412 34.563 1499.7385 10:25:34.80M 2015-11-07T10:25:32.979Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.411 34.562 1499.7377 10:25:35.02M 2015-11-07T10:25:33.179Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.411 34.562 1499.7377 10:25:35.22M 2015-11-07T10:25:33.384Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.412 34.562 1499.7377 10:25:35.42M 2015-11-07T10:25:33.589Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.412 34.562 1499.7383 10:25:35.61M 2015-11-07T10:25:33.790Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.412 34.562 1499.7375 10:25:35.82M 2015-11-07T10:25:33.994Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.412 34.562 1499.7369 10:25:36.03M 2015-11-07T10:25:34.199Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.411 34.562 1499.7354 10:25:36.23M 2015-11-07T10:25:34.399Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.412 34.563 1499.7360 10:25:36.43M 2015-11-07T10:25:34.604Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.412 34.563 1499.7366 10:25:36.63M 2015-11-07T10:25:34.809Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.413 34.564 1499.7365 10:25:36.83M 2015-11-07T10:25:35.009Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.414 34.565 1499.7369 10:25:37.05M 2015-11-07T10:25:35.219Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.414 34.566 1499.7365 10:25:37.25M 2015-11-07T10:25:35.419Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.415 34.567 1499.7374 10:25:37.45M 2015-11-07T10:25:35.619Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.416 34.568 1499.7378 10:25:37.65M 2015-11-07T10:25:35.819Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7380 10:25:37.84M 2015-11-07T10:25:36.024Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7382 10:25:38.06M 2015-11-07T10:25:36.229Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7385 10:25:38.26M 2015-11-07T10:25:36.429Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7378 10:25:38.46M 2015-11-07T10:25:36.634Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7379 10:25:38.66M 2015-11-07T10:25:36.854Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.570 1499.7371 10:25:38.86M 2015-11-07T10:25:37.039Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7377 10:25:39.09M 2015-11-07T10:25:37.244Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.571 1499.7384 10:25:39.28M 2015-11-07T10:25:37.444Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.571 1499.7388 10:25:39.48M 2015-11-07T10:25:37.649Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7386 10:25:39.68M 2015-11-07T10:25:37.849Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7390 10:25:39.87M 2015-11-07T10:25:38.054Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:25:40.09M 2015-11-07T10:25:38.254Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7400 10:25:40.29M 2015-11-07T10:25:38.459Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7407 10:25:40.49M 2015-11-07T10:25:38.664Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7411 10:25:40.69M 2015-11-07T10:25:38.864Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7404 10:25:40.89M 2015-11-07T10:25:39.069Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7400 10:25:41.10M 2015-11-07T10:25:39.269Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7402 10:25:41.30M 2015-11-07T10:25:39.474Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7400 10:25:41.50M 2015-11-07T10:25:39.679Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.419 34.573 1499.7390 10:25:41.71M 2015-11-07T10:25:39.884Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7424 10:25:41.90M 2015-11-07T10:25:40.084Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.419 34.572 1499.7382 10:25:42.12M 2015-11-07T10:25:40.284Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7415 10:25:42.32M 2015-11-07T10:25:40.489Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7430 10:25:42.52M 2015-11-07T10:25:40.694Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.423 34.576 1499.7448 10:25:42.72M 2015-11-07T10:25:40.894Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7449 10:25:42.92M 2015-11-07T10:25:41.094Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.576 1499.7451 10:25:43.14M 2015-11-07T10:25:41.319Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.577 1499.7456 10:25:43.33M 2015-11-07T10:25:41.504Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.425 34.577 1499.7460 10:25:43.55M 2015-11-07T10:25:41.709Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7463 10:25:43.73M 2015-11-07T10:25:41.959Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.424 34.576 1499.7458 10:25:43.93M 2015-11-07T10:25:42.114Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.575 1499.7449 10:25:44.20M 2015-11-07T10:25:42.319Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7452 10:25:44.35M 2015-11-07T10:25:42.524Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.575 1499.7452 10:25:44.55M 2015-11-07T10:25:42.724Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7445 10:25:44.75M 2015-11-07T10:25:42.929Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7437 10:25:44.95M 2015-11-07T10:25:43.129Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.573 1499.7427 10:25:45.17M 2015-11-07T10:25:43.329Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7423 10:25:45.36M 2015-11-07T10:25:43.534Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7415 10:25:45.56M 2015-11-07T10:25:43.739Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7412 10:25:45.76M 2015-11-07T10:25:43.944Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.572 1499.7423 10:25:45.96M 2015-11-07T10:25:44.146Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.572 1499.7429 10:25:46.18M 2015-11-07T10:25:44.349Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7430 10:25:46.38M 2015-11-07T10:25:44.549Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7419 10:25:46.58M 2015-11-07T10:25:44.754Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7424 10:25:46.78M 2015-11-07T10:25:44.959Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7429 10:25:47.98M 2015-11-07T10:25:45.159Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7438 10:25:47.20M 2015-11-07T10:25:45.364Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7426 10:25:47.40M 2015-11-07T10:25:45.564Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7430 10:25:47.60M 2015-11-07T10:25:45.785Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7432 10:25:47.79M 2015-11-07T10:25:45.974Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7440 10:25:48.03M 2015-11-07T10:25:46.174Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7446 10:25:48.21M 2015-11-07T10:25:46.379Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7450 10:25:48.41M 2015-11-07T10:25:46.579Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7454 10:25:48.61M 2015-11-07T10:25:46.784Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7451 10:25:48.81M 2015-11-07T10:25:47.034Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7441 10:25:49.03M 2015-11-07T10:25:47.189Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.418 34.570 1499.7432 10:25:49.27M 2015-11-07T10:25:47.394Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.569 1499.7432 10:25:49.43M 2015-11-07T10:25:47.599Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7434 10:25:49.62M 2015-11-07T10:25:47.799Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7432 10:25:49.82M 2015-11-07T10:25:47.999Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7443 10:25:50.04M 2015-11-07T10:25:48.204Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7444 10:25:50.24M 2015-11-07T10:25:48.409Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7443 10:25:50.44M 2015-11-07T10:25:48.609Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7439 10:25:50.64M 2015-11-07T10:25:48.814Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7439 10:25:50.84M 2015-11-07T10:25:49.014Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7432 10:25:51.06M 2015-11-07T10:25:49.219Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7430 10:25:51.26M 2015-11-07T10:25:49.424Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.570 1499.7429 10:25:51.45M 2015-11-07T10:25:49.629Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.571 1499.7421 10:25:51.65M 2015-11-07T10:25:49.829Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.571 1499.7416 10:25:51.85M 2015-11-07T10:25:50.035Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7411 10:25:52.07M 2015-11-07T10:25:50.255Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7408 10:25:52.27M 2015-11-07T10:25:50.439Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.572 1499.7410 10:25:52.49M 2015-11-07T10:25:50.639Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7402 10:25:52.67M 2015-11-07T10:25:50.844Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.571 1499.7396 10:25:52.87M 2015-11-07T10:25:51.049Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7391 10:25:53.09M 2015-11-07T10:25:51.254Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.570 1499.7384 10:25:53.29M 2015-11-07T10:25:51.454Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7373 10:25:53.49M 2015-11-07T10:25:51.659Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.570 1499.7371 10:25:53.68M 2015-11-07T10:25:51.859Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.569 1499.7365 10:25:53.88M 2015-11-07T10:25:52.105Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.568 1499.7377 10:25:54.10M 2015-11-07T10:25:52.264Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7377 10:25:54.34M 2015-11-07T10:25:52.470Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.416 34.568 1499.7374 10:25:54.50M 2015-11-07T10:25:52.670Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.568 1499.7369 10:25:54.70M 2015-11-07T10:25:52.874Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.568 1499.7374 10:25:54.90M 2015-11-07T10:25:53.079Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.567 1499.7375 10:25:55.12M 2015-11-07T10:25:53.279Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.568 1499.7377 10:25:55.32M 2015-11-07T10:25:53.484Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.416 34.568 1499.7384 10:25:55.52M 2015-11-07T10:25:53.689Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.417 34.568 1499.7391 10:25:55.71M 2015-11-07T10:25:53.889Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7385 10:25:55.91M 2015-11-07T10:25:54.095Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7388 10:25:56.13M 2015-11-07T10:25:54.294Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.570 1499.7396 10:25:56.33M 2015-11-07T10:25:54.499Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7410 10:25:56.53M 2015-11-07T10:25:54.720Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7394 10:25:56.73M 2015-11-07T10:25:54.905Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7390 10:25:56.94M 2015-11-07T10:25:55.109Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7385 10:25:57.15M 2015-11-07T10:25:55.309Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.571 1499.7393 10:25:57.35M 2015-11-07T10:25:55.515Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7388 10:25:57.54M 2015-11-07T10:25:55.719Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7393 10:25:57.74M 2015-11-07T10:25:55.919Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7396 10:25:57.94M 2015-11-07T10:25:56.124Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7397 10:25:58.16M 2015-11-07T10:25:56.330Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7396 10:25:58.36M 2015-11-07T10:25:56.530Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7394 10:25:58.56M 2015-11-07T10:25:56.739Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7391 10:25:58.76M 2015-11-07T10:25:56.935Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.419 34.572 1499.7400 10:25:58.96M 2015-11-07T10:25:57.140Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.419 34.573 1499.7397 10:25:59.18M 2015-11-07T10:25:57.342Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7393 10:25:59.37M 2015-11-07T10:25:57.545Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.420 34.573 1499.7393 10:25:59.57M 2015-11-07T10:25:57.745Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.420 34.574 1499.7406 10:25:59.77M 2015-11-07T10:25:57.950Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7416 10:25:59.97M 2015-11-07T10:25:58.155Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7428 10:26:00.19M 2015-11-07T10:25:58.355Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7427 10:26:00.39M 2015-11-07T10:25:58.560Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7430 10:26:00.59M 2015-11-07T10:25:58.765Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7428 10:26:00.79M 2015-11-07T10:25:58.965Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7418 10:26:01.01M 2015-11-07T10:25:59.185Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7419 10:26:01.21M 2015-11-07T10:25:59.370Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7427 10:26:01.42M 2015-11-07T10:25:59.575Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7432 10:26:01.60M 2015-11-07T10:25:59.782Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7432 10:26:01.80M 2015-11-07T10:25:59.982Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7427 10:26:02.02M