2015-11-07T10:23:00.087Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7495 10:23:02.12M 2015-11-07T10:23:00.287Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.576 1499.7490 10:23:02.32M 2015-11-07T10:23:00.507Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.425 34.575 1499.7491 10:23:02.52M 2015-11-07T10:23:00.692Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.424 34.575 1499.7489 10:23:02.73M 2015-11-07T10:23:00.892Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7484 10:23:02.91M 2015-11-07T10:23:01.097Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.575 1499.7472 10:23:03.13M 2015-11-07T10:23:01.302Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7458 10:23:03.33M 2015-11-07T10:23:01.507Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.573 1499.7440 10:23:03.53M 2015-11-07T10:23:01.712Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7434 10:23:03.73M 2015-11-07T10:23:01.912Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7427 10:23:03.93M 2015-11-07T10:23:02.112Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7429 10:23:04.15M 2015-11-07T10:23:02.323Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7440 10:23:04.34M 2015-11-07T10:23:02.522Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.574 1499.7449 10:23:04.55M 2015-11-07T10:23:02.772Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.574 1499.7457 10:23:04.75M 2015-11-07T10:23:02.927Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7458 10:23:05.01M 2015-11-07T10:23:03.127Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7445 10:23:05.16M 2015-11-07T10:23:03.332Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7438 10:23:05.36M 2015-11-07T10:23:03.537Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7434 10:23:05.56M 2015-11-07T10:23:03.737Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7428 10:23:05.76M 2015-11-07T10:23:03.942Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7424 10:23:05.96M 2015-11-07T10:23:04.143Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7434 10:23:06.18M 2015-11-07T10:23:04.348Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7449 10:23:06.37M 2015-11-07T10:23:04.552Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7471 10:23:06.58M 2015-11-07T10:23:04.752Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7467 10:23:06.77M 2015-11-07T10:23:04.977Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7467 10:23:06.97M 2015-11-07T10:23:05.162Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.571 1499.7462 10:23:07.21M 2015-11-07T10:23:05.362Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7449 10:23:07.39M 2015-11-07T10:23:05.567Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.572 1499.7444 10:23:07.59M 2015-11-07T10:23:05.772Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7450 10:23:07.79M 2015-11-07T10:23:05.972Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7446 10:23:08.01M 2015-11-07T10:23:06.179Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7445 10:23:08.21M 2015-11-07T10:23:06.377Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7457 10:23:08.41M 2015-11-07T10:23:06.585Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7454 10:23:08.60M 2015-11-07T10:23:06.785Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7443 10:23:08.80M 2015-11-07T10:23:06.987Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.575 1499.7441 10:23:09.02M 2015-11-07T10:23:07.192Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.575 1499.7440 10:23:09.22M 2015-11-07T10:23:07.414Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.423 34.575 1499.7427 10:23:09.42M 2015-11-07T10:23:07.597Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.423 34.576 1499.7424 10:23:09.62M 2015-11-07T10:23:07.848Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.576 1499.7407 10:23:09.82M 2015-11-07T10:23:08.002Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.423 34.576 1499.7408 10:23:10.08M 2015-11-07T10:23:08.207Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7406 10:23:10.23M 2015-11-07T10:23:08.407Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.576 1499.7410 10:23:10.44M 2015-11-07T10:23:08.612Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7413 10:23:10.63M 2015-11-07T10:23:08.817Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7405 10:23:10.83M 2015-11-07T10:23:09.023Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.423 34.576 1499.7416 10:23:11.05M 2015-11-07T10:23:09.223Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7415 10:23:11.25M 2015-11-07T10:23:09.437Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7412 10:23:11.45M 2015-11-07T10:23:09.627Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7411 10:23:11.66M 2015-11-07T10:23:09.832Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7413 10:23:11.85M 2015-11-07T10:23:10.037Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7415 10:23:12.07M 2015-11-07T10:23:10.237Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7405 10:23:12.27M 2015-11-07T10:23:10.442Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7404 10:23:12.47M 2015-11-07T10:23:10.648Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7404 10:23:12.67M 2015-11-07T10:23:10.848Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.575 1499.7408 10:23:12.86M 2015-11-07T10:23:11.048Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.576 1499.7408 10:23:13.08M 2015-11-07T10:23:11.253Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7411 10:23:13.28M 2015-11-07T10:23:11.458Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7416 10:23:13.48M 2015-11-07T10:23:11.657Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7416 10:23:13.68M 2015-11-07T10:23:11.863Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7415 10:23:13.88M 2015-11-07T10:23:12.063Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7421 10:23:14.10M 2015-11-07T10:23:12.268Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.423 34.576 1499.7417 10:23:14.30M 2015-11-07T10:23:12.473Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.423 34.576 1499.7427 10:23:14.50M 2015-11-07T10:23:12.673Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.423 34.576 1499.7428 10:23:14.69M 2015-11-07T10:23:12.923Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.423 34.576 1499.7418 10:23:14.89M 2015-11-07T10:23:13.078Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.576 1499.7424 10:23:15.16M 2015-11-07T10:23:13.283Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7423 10:23:15.31M 2015-11-07T10:23:13.498Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7426 10:23:15.51M 2015-11-07T10:23:13.688Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7430 10:23:15.71M 2015-11-07T10:23:13.908Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7438 10:23:15.91M 2015-11-07T10:23:14.098Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7437 10:23:16.14M 2015-11-07T10:23:14.298Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.573 1499.7450 10:23:16.33M 2015-11-07T10:23:14.504Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7441 10:23:16.52M 2015-11-07T10:23:14.703Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7433 10:23:16.72M 2015-11-07T10:23:14.908Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7432 10:23:16.92M 2015-11-07T10:23:15.108Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7432 10:23:17.14M 2015-11-07T10:23:15.313Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.574 1499.7418 10:23:17.34M 2015-11-07T10:23:15.513Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7417 10:23:17.54M 2015-11-07T10:23:15.718Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7413 10:23:17.74M 2015-11-07T10:23:15.923Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7413 10:23:17.94M 2015-11-07T10:23:16.128Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7417 10:23:18.16M 2015-11-07T10:23:16.328Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7417 10:23:18.36M 2015-11-07T10:23:16.528Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7407 10:23:18.56M 2015-11-07T10:23:16.733Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.575 1499.7400 10:23:18.75M 2015-11-07T10:23:16.938Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7397 10:23:18.95M 2015-11-07T10:23:17.144Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7393 10:23:19.17M 2015-11-07T10:23:17.343Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7386 10:23:19.37M 2015-11-07T10:23:17.543Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7395 10:23:19.57M 2015-11-07T10:23:17.748Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.421 34.574 1499.7389 10:23:19.77M 2015-11-07T10:23:17.998Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7396 10:23:19.97M 2015-11-07T10:23:18.153Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7396 10:23:20.23M 2015-11-07T10:23:18.373Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7399 10:23:20.38M 2015-11-07T10:23:18.563Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7406 10:23:20.60M 2015-11-07T10:23:18.763Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7418 10:23:20.78M 2015-11-07T10:23:18.968Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7418 10:23:21.00M 2015-11-07T10:23:19.168Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.573 1499.7416 10:23:21.20M 2015-11-07T10:23:19.368Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.573 1499.7416 10:23:21.40M 2015-11-07T10:23:19.578Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7421 10:23:21.60M 2015-11-07T10:23:19.778Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7424 10:23:21.80M 2015-11-07T10:23:19.985Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.572 1499.7427 10:23:22.02M 2015-11-07T10:23:20.184Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.572 1499.7424 10:23:22.22M 2015-11-07T10:23:20.389Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.421 34.572 1499.7429 10:23:22.41M 2015-11-07T10:23:20.593Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7429 10:23:22.61M 2015-11-07T10:23:20.793Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7437 10:23:22.81M 2015-11-07T10:23:20.993Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7443 10:23:23.03M 2015-11-07T10:23:21.203Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7440 10:23:23.23M 2015-11-07T10:23:21.403Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7439 10:23:23.43M 2015-11-07T10:23:21.608Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7435 10:23:23.63M 2015-11-07T10:23:21.808Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.572 1499.7439 10:23:23.83M 2015-11-07T10:23:22.013Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7441 10:23:24.05M 2015-11-07T10:23:22.218Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.572 1499.7444 10:23:24.25M 2015-11-07T10:23:22.418Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.572 1499.7438 10:23:24.45M 2015-11-07T10:23:22.624Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7432 10:23:24.64M 2015-11-07T10:23:22.843Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7429 10:23:24.84M 2015-11-07T10:23:23.073Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7424 10:23:25.08M 2015-11-07T10:23:23.233Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7423 10:23:25.31M 2015-11-07T10:23:23.433Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7404 10:23:25.46M 2015-11-07T10:23:23.638Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:23:25.66M 2015-11-07T10:23:23.843Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.573 1499.7388 10:23:25.86M 2015-11-07T10:23:24.043Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.574 1499.7389 10:23:26.08M 2015-11-07T10:23:24.248Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7401 10:23:26.28M 2015-11-07T10:23:24.448Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7399 10:23:26.47M 2015-11-07T10:23:24.653Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.574 1499.7388 10:23:26.67M 2015-11-07T10:23:24.853Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.574 1499.7393 10:23:26.87M 2015-11-07T10:23:25.058Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.574 1499.7393 10:23:27.09M 2015-11-07T10:23:25.258Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7406 10:23:27.29M 2015-11-07T10:23:25.463Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7411 10:23:27.49M 2015-11-07T10:23:25.668Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7407 10:23:27.69M 2015-11-07T10:23:25.873Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7411 10:23:27.89M 2015-11-07T10:23:26.073Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7423 10:23:28.11M 2015-11-07T10:23:26.273Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7424 10:23:28.30M 2015-11-07T10:23:26.478Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7427 10:23:28.50M 2015-11-07T10:23:26.688Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7433 10:23:28.70M 2015-11-07T10:23:26.883Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7433 10:23:28.90M 2015-11-07T10:23:27.088Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7432 10:23:29.12M 2015-11-07T10:23:27.308Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.570 1499.7441 10:23:29.32M 2015-11-07T10:23:27.493Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.570 1499.7450 10:23:29.54M 2015-11-07T10:23:27.698Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.571 1499.7450 10:23:29.72M 2015-11-07T10:23:27.903Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7450 10:23:29.92M 2015-11-07T10:23:28.148Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7457 10:23:30.14M 2015-11-07T10:23:28.308Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7458 10:23:30.38M 2015-11-07T10:23:28.508Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.573 1499.7454 10:23:30.53M 2015-11-07T10:23:28.713Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7457 10:23:30.73M 2015-11-07T10:23:28.913Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7446 10:23:30.93M 2015-11-07T10:23:29.118Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7451 10:23:31.15M 2015-11-07T10:23:29.339Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.423 34.574 1499.7457 10:23:31.35M 2015-11-07T10:23:29.523Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.423 34.574 1499.7466 10:23:31.55M 2015-11-07T10:23:29.728Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.423 34.575 1499.7465 10:23:31.75M 2015-11-07T10:23:29.933Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7466 10:23:31.95M 2015-11-07T10:23:30.133Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.424 34.575 1499.7460 10:23:32.17M 2015-11-07T10:23:30.338Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.429 34.579 1499.7548 10:23:32.36M 2015-11-07T10:23:30.538Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.429 34.579 1499.7548 10:23:32.56M 2015-11-07T10:23:30.743Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.429 34.579 1499.7549 10:23:32.76M 2015-11-07T10:23:30.943Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.429 34.579 1499.7544 10:23:32.96M 2015-11-07T10:23:31.148Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.429 34.579 1499.7542 10:23:33.18M 2015-11-07T10:23:31.353Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.429 34.579 1499.7542 10:23:33.38M 2015-11-07T10:23:31.553Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.428 34.579 1499.7543 10:23:33.58M 2015-11-07T10:23:31.773Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.428 34.578 1499.7543 10:23:33.78M 2015-11-07T10:23:31.963Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.577 1499.7526 10:23:34.01M 2015-11-07T10:23:32.163Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.426 34.577 1499.7506 10:23:34.20M 2015-11-07T10:23:32.379Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.425 34.576 1499.7489 10:23:34.39M 2015-11-07T10:23:32.569Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.576 1499.7482 10:23:34.59M 2015-11-07T10:23:32.773Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.424 34.576 1499.7467 10:23:34.79M 2015-11-07T10:23:32.974Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.425 34.577 1499.7472 10:23:35.01M 2015-11-07T10:23:33.229Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.425 34.577 1499.7474 10:23:35.21M 2015-11-07T10:23:33.383Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.426 34.578 1499.7471 10:23:35.46M 2015-11-07T10:23:33.584Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.426 34.578 1499.7477 10:23:35.61M 2015-11-07T10:23:33.789Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.426 34.579 1499.7472 10:23:35.81M 2015-11-07T10:23:33.993Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.426 34.579 1499.7476 10:23:36.03M 2015-11-07T10:23:34.189Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.426 34.578 1499.7461 10:23:36.23M 2015-11-07T10:23:34.398Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.426 34.578 1499.7467 10:23:36.42M 2015-11-07T10:23:34.593Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7466 10:23:36.62M 2015-11-07T10:23:34.804Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7465 10:23:36.82M 2015-11-07T10:23:35.008Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.424 34.576 1499.7462 10:23:37.04M 2015-11-07T10:23:35.209Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.423 34.575 1499.7463 10:23:37.24M 2015-11-07T10:23:35.414Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.423 34.574 1499.7465 10:23:37.44M 2015-11-07T10:23:35.614Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7468 10:23:37.64M 2015-11-07T10:23:35.818Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.422 34.572 1499.7467 10:23:37.84M 2015-11-07T10:23:36.019Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7474 10:23:38.06M 2015-11-07T10:23:36.239Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.570 1499.7468 10:23:38.25M 2015-11-07T10:23:36.429Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.420 34.570 1499.7468 10:23:38.47M 2015-11-07T10:23:36.629Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7473 10:23:38.65M 2015-11-07T10:23:36.834Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.570 1499.7474 10:23:38.85M 2015-11-07T10:23:37.039Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.420 34.570 1499.7471 10:23:39.07M 2015-11-07T10:23:37.239Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.570 1499.7478 10:23:39.27M 2015-11-07T10:23:37.444Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.571 1499.7477 10:23:39.47M 2015-11-07T10:23:37.659Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7477 10:23:39.67M 2015-11-07T10:23:37.849Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7469 10:23:39.87M 2015-11-07T10:23:38.054Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7462 10:23:40.08M 2015-11-07T10:23:38.299Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7451 10:23:40.28M 2015-11-07T10:23:38.459Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7449 10:23:40.53M 2015-11-07T10:23:38.659Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.570 1499.7446 10:23:40.68M 2015-11-07T10:23:38.864Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7439 10:23:40.88M 2015-11-07T10:23:39.069Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7433 10:23:41.10M 2015-11-07T10:23:39.269Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7428 10:23:41.30M 2015-11-07T10:23:39.474Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7418 10:23:41.50M 2015-11-07T10:23:39.679Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7408 10:23:41.70M 2015-11-07T10:23:39.879Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7401 10:23:41.90M 2015-11-07T10:23:40.084Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.572 1499.7400 10:23:42.11M 2015-11-07T10:23:40.289Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.572 1499.7404 10:23:42.31M 2015-11-07T10:23:40.489Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7395 10:23:42.51M 2015-11-07T10:23:40.709Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7399 10:23:42.71M 2015-11-07T10:23:40.899Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7385 10:23:42.93M 2015-11-07T10:23:41.099Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.571 1499.7378 10:23:43.13M 2015-11-07T10:23:41.304Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7372 10:23:43.33M 2015-11-07T10:23:41.504Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7358 10:23:43.53M 2015-11-07T10:23:41.709Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.572 1499.7351 10:23:43.73M 2015-11-07T10:23:41.909Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7349 10:23:43.93M 2015-11-07T10:23:42.114Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7349 10:23:44.14M 2015-11-07T10:23:42.314Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.418 34.571 1499.7356 10:23:44.35M 2015-11-07T10:23:42.519Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7368 10:23:44.54M 2015-11-07T10:23:42.719Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.571 1499.7382 10:23:44.74M 2015-11-07T10:23:42.929Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7389 10:23:44.94M 2015-11-07T10:23:43.124Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7390 10:23:45.16M 2015-11-07T10:23:43.329Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.571 1499.7386 10:23:45.36M 2015-11-07T10:23:43.534Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7388 10:23:45.56M 2015-11-07T10:23:43.734Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7396 10:23:45.76M 2015-11-07T10:23:43.939Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7405 10:23:45.95M 2015-11-07T10:23:44.144Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7412 10:23:46.18M 2015-11-07T10:23:44.344Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7424 10:23:46.37M 2015-11-07T10:23:44.549Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7438 10:23:46.57M 2015-11-07T10:23:44.754Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.572 1499.7443 10:23:46.77M 2015-11-07T10:23:44.954Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7450 10:23:46.97M 2015-11-07T10:23:45.174Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7448 10:23:47.19M 2015-11-07T10:23:45.359Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7446 10:23:47.40M 2015-11-07T10:23:45.559Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7440 10:23:47.59M 2015-11-07T10:23:45.769Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7427 10:23:47.78M 2015-11-07T10:23:45.969Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:23:48.01M 2015-11-07T10:23:46.174Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7421 10:23:48.21M 2015-11-07T10:23:46.374Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7418 10:23:48.40M 2015-11-07T10:23:46.579Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7418 10:23:48.60M 2015-11-07T10:23:46.785Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7408 10:23:48.80M 2015-11-07T10:23:46.984Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7407 10:23:49.02M 2015-11-07T10:23:47.189Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7413 10:23:49.22M 2015-11-07T10:23:47.389Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7410 10:23:49.42M 2015-11-07T10:23:47.594Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7395 10:23:49.62M 2015-11-07T10:23:47.799Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.571 1499.7388 10:23:49.82M 2015-11-07T10:23:47.999Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7389 10:23:50.04M 2015-11-07T10:23:48.204Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7393 10:23:50.24M 2015-11-07T10:23:48.404Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7395 10:23:50.43M 2015-11-07T10:23:48.609Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7394 10:23:50.63M 2015-11-07T10:23:48.814Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7395 10:23:50.83M 2015-11-07T10:23:49.014Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7385 10:23:51.05M 2015-11-07T10:23:49.214Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7379 10:23:51.25M 2015-11-07T10:23:49.424Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7375 10:23:51.45M 2015-11-07T10:23:49.639Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7372 10:23:51.65M 2015-11-07T10:23:49.829Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7374 10:23:51.86M 2015-11-07T10:23:50.029Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.419 34.573 1499.7374 10:23:52.06M 2015-11-07T10:23:50.234Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.419 34.573 1499.7374 10:23:52.26M 2015-11-07T10:23:50.434Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.573 1499.7386 10:23:52.46M 2015-11-07T10:23:50.639Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7389 10:23:52.66M 2015-11-07T10:23:50.844Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.573 1499.7390 10:23:52.86M 2015-11-07T10:23:51.049Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7388 10:23:53.08M 2015-11-07T10:23:51.249Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:23:53.28M 2015-11-07T10:23:51.449Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7385 10:23:53.48M 2015-11-07T10:23:51.654Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7386 10:23:53.68M 2015-11-07T10:23:51.862Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7385 10:23:53.88M 2015-11-07T10:23:52.062Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7390 10:23:54.10M 2015-11-07T10:23:52.264Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.574 1499.7388 10:23:54.29M 2015-11-07T10:23:52.469Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7388 10:23:54.49M 2015-11-07T10:23:52.669Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7390 10:23:54.69M 2015-11-07T10:23:52.874Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7386 10:23:54.89M 2015-11-07T10:23:53.079Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7394 10:23:55.11M 2015-11-07T10:23:53.279Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7397 10:23:55.31M 2015-11-07T10:23:53.479Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7393 10:23:55.51M 2015-11-07T10:23:53.684Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7385 10:23:55.71M 2015-11-07T10:23:53.889Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7385 10:23:55.91M 2015-11-07T10:23:54.109Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7386 10:23:56.12M 2015-11-07T10:23:54.294Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.420 34.573 1499.7382 10:23:56.34M 2015-11-07T10:23:54.494Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.572 1499.7386 10:23:56.52M 2015-11-07T10:23:54.704Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7396 10:23:56.72M 2015-11-07T10:23:54.904Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.573 1499.7404 10:23:56.92M 2015-11-07T10:23:55.104Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.573 1499.7399 10:23:57.14M 2015-11-07T10:23:55.309Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7406 10:23:57.34M 2015-11-07T10:23:55.514Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7418 10:23:57.54M 2015-11-07T10:23:55.714Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7416 10:23:57.74M 2015-11-07T10:23:55.919Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7419 10:23:57.94M 2015-11-07T10:23:56.119Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7429 10:23:58.16M 2015-11-07T10:23:56.324Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7438 10:23:58.35M 2015-11-07T10:23:56.529Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7455 10:23:58.55M 2015-11-07T10:23:56.729Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.575 1499.7452 10:23:58.75M 2015-11-07T10:23:56.934Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7454 10:23:58.95M 2015-11-07T10:23:57.139Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7461 10:23:59.17M 2015-11-07T10:23:57.335Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7462 10:23:59.37M 2015-11-07T10:23:57.545Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7455 10:23:59.56M 2015-11-07T10:23:57.746Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7456 10:23:59.77M 2015-11-07T10:23:57.950Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7454 10:23:59.97M 2015-11-07T10:23:58.150Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7457 10:24:00.18M 2015-11-07T10:23:58.355Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7451 10:24:00.38M 2015-11-07T10:23:58.575Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7443 10:24:00.58M 2015-11-07T10:23:58.760Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7433 10:24:00.80M 2015-11-07T10:23:58.965Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7429 10:24:01.00M 2015-11-07T10:23:59.165Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7427 10:24:01.20M 2015-11-07T10:23:59.370Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7430 10:24:01.40M 2015-11-07T10:23:59.575Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7427 10:24:01.60M 2015-11-07T10:23:59.775Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7429 10:24:01.80M 2015-11-07T10:23:59.980Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7426 10:24:02.01M