2015-11-07T10:22:00.174Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7440 10:22:02.21M 2015-11-07T10:22:00.385Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7435 10:22:02.40M 2015-11-07T10:22:00.588Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7430 10:22:02.60M 2015-11-07T10:22:00.789Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7426 10:22:02.81M 2015-11-07T10:22:00.994Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.420 34.571 1499.7416 10:22:03.02M 2015-11-07T10:22:01.194Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7427 10:22:03.22M 2015-11-07T10:22:01.400Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7434 10:22:03.42M 2015-11-07T10:22:01.600Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7435 10:22:03.62M 2015-11-07T10:22:01.805Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7452 10:22:03.82M 2015-11-07T10:22:02.010Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7441 10:22:04.04M 2015-11-07T10:22:02.210Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.421 34.573 1499.7434 10:22:04.24M 2015-11-07T10:22:02.430Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.421 34.572 1499.7428 10:22:04.44M 2015-11-07T10:22:02.615Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.421 34.573 1499.7432 10:22:04.65M 2015-11-07T10:22:02.822Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7435 10:22:04.83M 2015-11-07T10:22:03.020Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.421 34.572 1499.7428 10:22:05.05M 2015-11-07T10:22:03.226Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7430 10:22:05.25M 2015-11-07T10:22:03.430Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7433 10:22:05.45M 2015-11-07T10:22:03.630Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7438 10:22:05.65M 2015-11-07T10:22:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7450 10:22:05.85M 2015-11-07T10:22:04.035Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7411 10:22:06.07M 2015-11-07T10:22:04.240Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7402 10:22:06.27M 2015-11-07T10:22:04.445Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7395 10:22:06.47M 2015-11-07T10:22:04.650Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7395 10:22:06.66M 2015-11-07T10:22:04.850Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7386 10:22:06.87M 2015-11-07T10:22:05.102Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7378 10:22:07.08M 2015-11-07T10:22:05.255Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7369 10:22:07.33M 2015-11-07T10:22:05.462Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7363 10:22:07.48M 2015-11-07T10:22:05.662Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7369 10:22:07.68M 2015-11-07T10:22:05.865Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7369 10:22:07.88M 2015-11-07T10:22:06.070Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.571 1499.7377 10:22:08.10M 2015-11-07T10:22:06.270Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7384 10:22:08.30M 2015-11-07T10:22:06.470Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7390 10:22:08.50M 2015-11-07T10:22:06.675Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.571 1499.7388 10:22:08.69M 2015-11-07T10:22:06.895Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.572 1499.7396 10:22:08.89M 2015-11-07T10:22:07.085Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7405 10:22:09.13M 2015-11-07T10:22:07.285Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7405 10:22:09.31M 2015-11-07T10:22:07.490Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.573 1499.7410 10:22:09.51M 2015-11-07T10:22:07.695Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7405 10:22:09.71M 2015-11-07T10:22:07.895Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.572 1499.7391 10:22:09.91M 2015-11-07T10:22:08.095Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7385 10:22:10.13M 2015-11-07T10:22:08.300Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7389 10:22:10.32M 2015-11-07T10:22:08.505Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7394 10:22:10.52M 2015-11-07T10:22:08.705Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7396 10:22:10.72M 2015-11-07T10:22:08.910Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7393 10:22:10.92M 2015-11-07T10:22:09.115Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7390 10:22:11.14M 2015-11-07T10:22:09.315Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7378 10:22:11.34M 2015-11-07T10:22:09.515Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.573 1499.7375 10:22:11.54M 2015-11-07T10:22:09.720Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7379 10:22:11.74M 2015-11-07T10:22:09.925Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7369 10:22:11.94M 2015-11-07T10:22:10.130Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7358 10:22:12.16M 2015-11-07T10:22:10.330Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7350 10:22:12.36M 2015-11-07T10:22:10.535Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.571 1499.7357 10:22:12.56M 2015-11-07T10:22:10.735Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7373 10:22:12.75M 2015-11-07T10:22:10.941Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7391 10:22:12.95M 2015-11-07T10:22:11.145Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.569 1499.7365 10:22:13.17M 2015-11-07T10:22:11.365Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.417 34.567 1499.7426 10:22:13.37M 2015-11-07T10:22:11.545Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.417 34.567 1499.7429 10:22:13.59M 2015-11-07T10:22:11.755Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.417 34.567 1499.7433 10:22:13.77M 2015-11-07T10:22:11.955Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.570 1499.7476 10:22:13.97M 2015-11-07T10:22:12.160Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.421 34.571 1499.7487 10:22:14.19M 2015-11-07T10:22:12.378Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.422 34.571 1499.7493 10:22:14.39M 2015-11-07T10:22:12.565Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.422 34.572 1499.7494 10:22:14.59M 2015-11-07T10:22:12.765Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.423 34.572 1499.7498 10:22:14.78M 2015-11-07T10:22:12.970Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.422 34.572 1499.7491 10:22:15.00M 2015-11-07T10:22:13.175Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.422 34.572 1499.7485 10:22:15.20M 2015-11-07T10:22:13.375Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.423 34.572 1499.7490 10:22:15.40M 2015-11-07T10:22:13.584Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.422 34.572 1499.7489 10:22:15.60M 2015-11-07T10:22:13.781Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7478 10:22:15.80M 2015-11-07T10:22:13.985Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7467 10:22:16.02M 2015-11-07T10:22:14.190Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.571 1499.7457 10:22:16.22M 2015-11-07T10:22:14.390Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7458 10:22:16.42M 2015-11-07T10:22:14.595Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.419 34.569 1499.7437 10:22:16.62M 2015-11-07T10:22:14.800Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7435 10:22:16.81M 2015-11-07T10:22:15.000Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.418 34.569 1499.7432 10:22:17.03M 2015-11-07T10:22:15.245Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7423 10:22:17.23M 2015-11-07T10:22:15.405Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7415 10:22:17.47M 2015-11-07T10:22:15.610Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7410 10:22:17.63M 2015-11-07T10:22:15.825Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7412 10:22:17.83M 2015-11-07T10:22:16.015Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.568 1499.7400 10:22:18.06M 2015-11-07T10:22:16.220Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.568 1499.7400 10:22:18.24M 2015-11-07T10:22:16.420Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7397 10:22:18.45M 2015-11-07T10:22:16.622Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7390 10:22:18.64M 2015-11-07T10:22:16.825Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7384 10:22:18.84M 2015-11-07T10:22:17.030Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7389 10:22:19.06M 2015-11-07T10:22:17.235Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7394 10:22:19.26M 2015-11-07T10:22:17.435Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7394 10:22:19.46M 2015-11-07T10:22:17.640Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7391 10:22:19.66M 2015-11-07T10:22:17.845Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7382 10:22:19.86M 2015-11-07T10:22:18.045Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7386 10:22:20.08M 2015-11-07T10:22:18.250Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7379 10:22:20.28M 2015-11-07T10:22:18.450Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.571 1499.7390 10:22:20.48M 2015-11-07T10:22:18.655Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7399 10:22:20.67M 2015-11-07T10:22:18.862Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7397 10:22:20.87M 2015-11-07T10:22:19.062Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7390 10:22:21.09M 2015-11-07T10:22:19.265Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7393 10:22:21.29M 2015-11-07T10:22:19.465Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7390 10:22:21.49M 2015-11-07T10:22:19.681Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.571 1499.7396 10:22:21.69M 2015-11-07T10:22:19.875Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7395 10:22:21.89M 2015-11-07T10:22:20.075Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.570 1499.7378 10:22:22.11M 2015-11-07T10:22:20.295Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.570 1499.7373 10:22:22.30M 2015-11-07T10:22:20.485Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.570 1499.7374 10:22:22.52M 2015-11-07T10:22:20.685Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7371 10:22:22.70M 2015-11-07T10:22:20.885Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7382 10:22:22.90M 2015-11-07T10:22:21.090Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.416 34.568 1499.7395 10:22:23.12M 2015-11-07T10:22:21.295Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.567 1499.7399 10:22:23.32M 2015-11-07T10:22:21.502Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.416 34.567 1499.7396 10:22:23.52M 2015-11-07T10:22:21.702Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.415 34.566 1499.7396 10:22:23.72M 2015-11-07T10:22:21.905Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.415 34.566 1499.7388 10:22:23.92M 2015-11-07T10:22:22.106Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.415 34.566 1499.7390 10:22:24.14M 2015-11-07T10:22:22.310Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.415 34.566 1499.7389 10:22:24.34M 2015-11-07T10:22:22.510Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7454 10:22:24.53M 2015-11-07T10:22:22.715Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.572 1499.7465 10:22:24.73M 2015-11-07T10:22:22.920Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7478 10:22:24.93M 2015-11-07T10:22:23.125Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.424 34.574 1499.7490 10:22:25.15M 2015-11-07T10:22:23.325Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.424 34.575 1499.7488 10:22:25.35M 2015-11-07T10:22:23.526Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.575 1499.7502 10:22:25.55M 2015-11-07T10:22:23.730Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.575 1499.7499 10:22:25.75M 2015-11-07T10:22:23.935Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.425 34.576 1499.7491 10:22:25.95M 2015-11-07T10:22:24.135Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7480 10:22:26.17M 2015-11-07T10:22:24.335Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7474 10:22:26.37M 2015-11-07T10:22:24.546Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7467 10:22:26.56M 2015-11-07T10:22:24.766Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7449 10:22:26.77M 2015-11-07T10:22:24.951Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7424 10:22:27.00M 2015-11-07T10:22:25.155Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7401 10:22:27.18M 2015-11-07T10:22:25.355Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.414 34.566 1499.7357 10:22:27.38M 2015-11-07T10:22:25.561Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.414 34.566 1499.7361 10:22:27.58M 2015-11-07T10:22:25.761Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.413 34.565 1499.7349 10:22:27.78M 2015-11-07T10:22:25.966Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.413 34.565 1499.7345 10:22:28.00M 2015-11-07T10:22:26.166Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.413 34.566 1499.7343 10:22:28.20M 2015-11-07T10:22:26.371Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.414 34.566 1499.7347 10:22:28.40M 2015-11-07T10:22:26.578Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.410 34.563 1499.7300 10:22:28.60M 2015-11-07T10:22:26.776Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.410 34.563 1499.7294 10:22:28.79M 2015-11-07T10:22:26.981Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.562 1499.7291 10:22:29.01M 2015-11-07T10:22:27.181Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.410 34.563 1499.7306 10:22:29.21M 2015-11-07T10:22:27.386Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.411 34.564 1499.7310 10:22:29.41M 2015-11-07T10:22:27.591Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.412 34.564 1499.7316 10:22:29.61M 2015-11-07T10:22:27.791Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.412 34.564 1499.7310 10:22:29.81M 2015-11-07T10:22:27.996Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.412 34.565 1499.7303 10:22:30.02M 2015-11-07T10:22:28.196Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.413 34.566 1499.7303 10:22:30.23M 2015-11-07T10:22:28.401Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.414 34.568 1499.7324 10:22:30.42M 2015-11-07T10:22:28.606Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7379 10:22:30.62M 2015-11-07T10:22:28.811Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7389 10:22:30.82M 2015-11-07T10:22:29.011Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7397 10:22:31.04M 2015-11-07T10:22:29.231Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7408 10:22:31.24M 2015-11-07T10:22:29.416Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7421 10:22:31.46M 2015-11-07T10:22:29.621Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7426 10:22:31.64M 2015-11-07T10:22:29.822Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7439 10:22:31.84M 2015-11-07T10:22:30.026Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.576 1499.7439 10:22:32.06M 2015-11-07T10:22:30.231Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7456 10:22:32.25M 2015-11-07T10:22:30.476Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7439 10:22:32.46M 2015-11-07T10:22:30.636Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7424 10:22:32.70M 2015-11-07T10:22:30.836Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7404 10:22:32.85M 2015-11-07T10:22:31.041Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7419 10:22:33.07M 2015-11-07T10:22:31.246Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7432 10:22:33.27M 2015-11-07T10:22:31.446Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7438 10:22:33.47M 2015-11-07T10:22:31.651Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7451 10:22:33.67M 2015-11-07T10:22:31.851Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7462 10:22:33.87M 2015-11-07T10:22:32.056Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7469 10:22:34.09M 2015-11-07T10:22:32.262Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7473 10:22:34.29M 2015-11-07T10:22:32.463Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.571 1499.7458 10:22:34.49M 2015-11-07T10:22:32.666Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7450 10:22:34.68M 2015-11-07T10:22:32.866Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7446 10:22:34.88M 2015-11-07T10:22:33.071Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7441 10:22:35.10M 2015-11-07T10:22:33.271Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7434 10:22:35.30M 2015-11-07T10:22:33.476Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7432 10:22:35.50M 2015-11-07T10:22:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7419 10:22:35.70M 2015-11-07T10:22:33.886Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.417 34.568 1499.7410 10:22:35.92M 2015-11-07T10:22:34.086Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.417 34.568 1499.7406 10:22:36.12M 2015-11-07T10:22:34.291Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.568 1499.7402 10:22:36.32M 2015-11-07T10:22:34.491Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.416 34.567 1499.7393 10:22:36.52M 2015-11-07T10:22:34.696Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.415 34.566 1499.7379 10:22:36.71M 2015-11-07T10:22:34.896Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.415 34.567 1499.7371 10:22:36.91M 2015-11-07T10:22:35.102Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.415 34.567 1499.7373 10:22:37.13M 2015-11-07T10:22:35.306Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.416 34.568 1499.7375 10:22:37.33M 2015-11-07T10:22:35.506Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.568 1499.7386 10:22:37.53M 2015-11-07T10:22:35.711Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.569 1499.7397 10:22:37.73M 2015-11-07T10:22:35.911Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.569 1499.7395 10:22:37.93M 2015-11-07T10:22:36.116Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.569 1499.7394 10:22:38.15M 2015-11-07T10:22:36.321Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7396 10:22:38.35M 2015-11-07T10:22:36.516Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7389 10:22:38.55M 2015-11-07T10:22:36.726Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.569 1499.7394 10:22:38.74M 2015-11-07T10:22:36.926Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.570 1499.7400 10:22:38.94M 2015-11-07T10:22:37.131Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.569 1499.7395 10:22:39.16M 2015-11-07T10:22:37.336Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7399 10:22:39.36M 2015-11-07T10:22:37.536Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7397 10:22:39.56M 2015-11-07T10:22:37.742Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7386 10:22:39.76M 2015-11-07T10:22:37.942Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.416 34.568 1499.7379 10:22:39.96M 2015-11-07T10:22:38.166Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.415 34.567 1499.7378 10:22:40.18M 2015-11-07T10:22:38.346Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.415 34.567 1499.7373 10:22:40.39M 2015-11-07T10:22:38.551Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.415 34.567 1499.7365 10:22:40.57M 2015-11-07T10:22:38.756Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.415 34.567 1499.7366 10:22:40.77M 2015-11-07T10:22:38.961Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.415 34.567 1499.7371 10:22:40.97M 2015-11-07T10:22:39.166Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.415 34.567 1499.7377 10:22:41.19M 2015-11-07T10:22:39.366Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.567 1499.7382 10:22:41.39M 2015-11-07T10:22:39.566Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.567 1499.7383 10:22:41.59M 2015-11-07T10:22:39.771Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.415 34.567 1499.7372 10:22:41.79M 2015-11-07T10:22:39.976Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7438 10:22:42.01M 2015-11-07T10:22:40.176Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7439 10:22:42.21M 2015-11-07T10:22:40.381Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7449 10:22:42.40M 2015-11-07T10:22:40.584Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7405 10:22:42.61M 2015-11-07T10:22:40.788Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:22:42.80M 2015-11-07T10:22:40.986Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7448 10:22:43.02M 2015-11-07T10:22:41.191Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.423 34.575 1499.7454 10:22:43.22M 2015-11-07T10:22:41.396Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.424 34.576 1499.7478 10:22:43.42M 2015-11-07T10:22:41.596Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7490 10:22:43.62M 2015-11-07T10:22:41.819Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7500 10:22:43.82M 2015-11-07T10:22:42.006Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.578 1499.7505 10:22:44.04M 2015-11-07T10:22:42.206Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.427 34.578 1499.7512 10:22:44.24M 2015-11-07T10:22:42.406Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.426 34.577 1499.7501 10:22:44.43M 2015-11-07T10:22:42.631Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.426 34.577 1499.7489 10:22:44.63M 2015-11-07T10:22:42.816Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7488 10:22:44.85M 2015-11-07T10:22:43.016Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.576 1499.7484 10:22:45.05M 2015-11-07T10:22:43.222Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.424 34.575 1499.7478 10:22:45.25M 2015-11-07T10:22:43.421Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.575 1499.7474 10:22:45.45M 2015-11-07T10:22:43.626Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7467 10:22:45.65M 2015-11-07T10:22:43.831Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7454 10:22:45.85M 2015-11-07T10:22:44.036Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7429 10:22:46.07M 2015-11-07T10:22:44.241Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7379 10:22:46.27M 2015-11-07T10:22:44.441Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7362 10:22:46.47M 2015-11-07T10:22:44.641Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.415 34.568 1499.7354 10:22:46.66M 2015-11-07T10:22:44.846Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.415 34.567 1499.7351 10:22:46.86M 2015-11-07T10:22:45.051Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.414 34.567 1499.7339 10:22:47.08M 2015-11-07T10:22:45.251Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7360 10:22:47.28M 2015-11-07T10:22:45.457Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7363 10:22:47.48M 2015-11-07T10:22:45.662Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.569 1499.7372 10:22:47.68M 2015-11-07T10:22:45.862Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.568 1499.7375 10:22:47.88M 2015-11-07T10:22:46.067Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7385 10:22:48.10M 2015-11-07T10:22:46.267Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7383 10:22:48.30M 2015-11-07T10:22:46.471Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7389 10:22:48.50M 2015-11-07T10:22:46.680Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.569 1499.7391 10:22:48.69M 2015-11-07T10:22:46.877Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7395 10:22:48.89M 2015-11-07T10:22:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7391 10:22:49.11M 2015-11-07T10:22:47.287Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7391 10:22:49.33M 2015-11-07T10:22:47.486Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.569 1499.7399 10:22:49.51M 2015-11-07T10:22:47.691Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.569 1499.7391 10:22:49.71M 2015-11-07T10:22:47.891Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7384 10:22:49.91M 2015-11-07T10:22:48.096Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7383 10:22:50.13M 2015-11-07T10:22:48.296Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7383 10:22:50.32M 2015-11-07T10:22:48.502Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7393 10:22:50.52M 2015-11-07T10:22:48.702Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.568 1499.7384 10:22:50.72M 2015-11-07T10:22:48.907Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7391 10:22:50.92M 2015-11-07T10:22:49.112Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7391 10:22:51.14M 2015-11-07T10:22:49.312Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.426 34.577 1499.7494 10:22:51.34M 2015-11-07T10:22:49.517Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.426 34.578 1499.7490 10:22:51.54M 2015-11-07T10:22:49.722Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7483 10:22:51.74M 2015-11-07T10:22:49.922Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.427 34.579 1499.7477 10:22:51.94M 2015-11-07T10:22:50.127Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.580 1499.7477 10:22:52.16M 2015-11-07T10:22:50.327Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.428 34.580 1499.7485 10:22:52.36M 2015-11-07T10:22:50.532Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.428 34.581 1499.7483 10:22:52.55M 2015-11-07T10:22:50.952Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.429 34.581 1499.7494 10:22:52.75M 2015-11-07T10:22:50.952Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.428 34.580 1499.7484 10:22:53.06M 2015-11-07T10:22:51.152Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.427 34.579 1499.7479 10:22:53.18M 2015-11-07T10:22:51.357Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.425 34.578 1499.7462 10:22:53.38M 2015-11-07T10:22:51.577Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.424 34.576 1499.7456 10:22:53.58M 2015-11-07T10:22:51.762Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.423 34.575 1499.7443 10:22:53.80M 2015-11-07T10:22:51.967Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7432 10:22:54.00M 2015-11-07T10:22:52.167Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7415 10:22:54.20M 2015-11-07T10:22:52.372Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7411 10:22:54.40M 2015-11-07T10:22:52.572Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7411 10:22:54.59M 2015-11-07T10:22:52.777Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7412 10:22:54.79M 2015-11-07T10:22:52.977Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7424 10:22:55.01M 2015-11-07T10:22:53.185Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7429 10:22:55.21M 2015-11-07T10:22:53.387Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7438 10:22:55.41M 2015-11-07T10:22:53.592Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7446 10:22:55.61M 2015-11-07T10:22:53.787Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.417 34.569 1499.7390 10:22:55.81M 2015-11-07T10:22:53.992Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.417 34.568 1499.7380 10:22:56.02M 2015-11-07T10:22:54.197Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.416 34.568 1499.7374 10:22:56.23M 2015-11-07T10:22:54.402Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.416 34.567 1499.7373 10:22:56.43M 2015-11-07T10:22:54.602Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.415 34.567 1499.7371 10:22:56.63M 2015-11-07T10:22:54.807Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.414 34.566 1499.7358 10:22:56.82M 2015-11-07T10:22:55.012Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7400 10:22:57.04M 2015-11-07T10:22:55.212Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7410 10:22:57.24M 2015-11-07T10:22:55.417Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7407 10:22:57.44M 2015-11-07T10:22:55.617Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7397 10:22:57.64M 2015-11-07T10:22:55.822Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7402 10:22:57.84M 2015-11-07T10:22:56.047Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7423 10:22:58.06M 2015-11-07T10:22:56.227Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7433 10:22:58.28M 2015-11-07T10:22:56.432Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7448 10:22:58.46M 2015-11-07T10:22:56.632Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7451 10:22:58.65M 2015-11-07T10:22:56.837Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.574 1499.7456 10:22:58.85M 2015-11-07T10:22:57.042Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7446 10:22:59.07M 2015-11-07T10:22:57.247Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.574 1499.7457 10:22:59.27M 2015-11-07T10:22:57.447Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.574 1499.7454 10:22:59.47M 2015-11-07T10:22:57.692Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7449 10:22:59.67M 2015-11-07T10:22:57.852Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.425 34.577 1499.7482 10:22:59.91M 2015-11-07T10:22:58.052Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.577 1499.7490 10:23:00.09M 2015-11-07T10:22:58.257Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.426 34.577 1499.7505 10:23:00.28M 2015-11-07T10:22:58.462Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.577 1499.7513 10:23:00.48M 2015-11-07T10:22:58.667Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.427 34.577 1499.7524 10:23:00.68M 2015-11-07T10:22:58.867Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.426 34.577 1499.7527 10:23:00.88M 2015-11-07T10:22:59.072Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.426 34.577 1499.7524 10:23:01.10M 2015-11-07T10:22:59.272Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.426 34.577 1499.7526 10:23:01.30M 2015-11-07T10:22:59.477Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.426 34.576 1499.7507 10:23:01.50M 2015-11-07T10:22:59.677Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7496 10:23:01.70M 2015-11-07T10:22:59.882Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7490 10:23:01.90M