2015-11-07T10:20:00.189Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7412 10:20:02.21M 2015-11-07T10:20:00.389Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.572 1499.7388 10:20:02.41M 2015-11-07T10:20:00.594Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7373 10:20:02.61M 2015-11-07T10:20:00.799Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.417 34.570 1499.7355 10:20:02.81M 2015-11-07T10:20:00.999Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.416 34.569 1499.7346 10:20:03.03M 2015-11-07T10:20:01.204Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.415 34.569 1499.7332 10:20:03.23M 2015-11-07T10:20:01.404Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.574 1499.7388 10:20:03.43M 2015-11-07T10:20:01.609Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7382 10:20:03.62M 2015-11-07T10:20:01.830Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7361 10:20:03.82M 2015-11-07T10:20:02.015Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.571 1499.7351 10:20:04.06M 2015-11-07T10:20:02.219Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.416 34.569 1499.7343 10:20:04.24M 2015-11-07T10:20:02.420Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.413 34.567 1499.7324 10:20:04.44M 2015-11-07T10:20:02.624Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.413 34.566 1499.7327 10:20:04.64M 2015-11-07T10:20:02.827Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.413 34.566 1499.7327 10:20:04.84M 2015-11-07T10:20:03.029Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.413 34.566 1499.7333 10:20:05.06M 2015-11-07T10:20:03.234Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.414 34.566 1499.7339 10:20:05.26M 2015-11-07T10:20:03.434Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.414 34.567 1499.7341 10:20:05.46M 2015-11-07T10:20:03.640Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.415 34.567 1499.7356 10:20:05.65M 2015-11-07T10:20:03.845Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7369 10:20:05.85M 2015-11-07T10:20:04.053Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.415 34.568 1499.7366 10:20:06.07M 2015-11-07T10:20:04.250Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7419 10:20:06.27M 2015-11-07T10:20:04.450Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.573 1499.7426 10:20:06.47M 2015-11-07T10:20:04.654Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7451 10:20:06.67M 2015-11-07T10:20:04.854Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.424 34.575 1499.7463 10:20:06.87M 2015-11-07T10:20:05.062Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.424 34.576 1499.7477 10:20:07.09M 2015-11-07T10:20:05.265Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.576 1499.7482 10:20:07.29M 2015-11-07T10:20:05.466Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.576 1499.7485 10:20:07.49M 2015-11-07T10:20:05.665Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.426 34.577 1499.7489 10:20:07.68M 2015-11-07T10:20:05.875Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.426 34.576 1499.7494 10:20:07.88M 2015-11-07T10:20:06.080Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.426 34.577 1499.7488 10:20:08.10M 2015-11-07T10:20:06.300Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.426 34.577 1499.7488 10:20:08.30M 2015-11-07T10:20:06.480Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.577 1499.7494 10:20:08.52M 2015-11-07T10:20:06.685Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.576 1499.7499 10:20:08.70M 2015-11-07T10:20:06.890Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.577 1499.7502 10:20:08.90M 2015-11-07T10:20:07.095Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.427 34.578 1499.7513 10:20:09.12M 2015-11-07T10:20:07.295Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.577 1499.7505 10:20:09.32M 2015-11-07T10:20:07.495Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.426 34.577 1499.7515 10:20:09.51M 2015-11-07T10:20:07.721Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.426 34.577 1499.7517 10:20:09.71M 2015-11-07T10:20:07.905Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.426 34.576 1499.7507 10:20:09.91M 2015-11-07T10:20:08.105Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.426 34.577 1499.7517 10:20:10.13M 2015-11-07T10:20:08.310Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.426 34.576 1499.7511 10:20:10.33M 2015-11-07T10:20:08.510Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.425 34.576 1499.7493 10:20:10.53M 2015-11-07T10:20:08.715Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.423 34.574 1499.7463 10:20:10.73M 2015-11-07T10:20:08.920Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.572 1499.7458 10:20:10.93M 2015-11-07T10:20:09.120Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.573 1499.7377 10:20:11.15M 2015-11-07T10:20:09.325Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7372 10:20:11.34M 2015-11-07T10:20:09.530Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7374 10:20:11.54M 2015-11-07T10:20:09.730Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.418 34.572 1499.7336 10:20:11.74M 2015-11-07T10:20:09.935Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.417 34.571 1499.7324 10:20:11.94M 2015-11-07T10:20:10.143Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.416 34.571 1499.7322 10:20:12.16M 2015-11-07T10:20:10.342Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.416 34.570 1499.7317 10:20:12.36M 2015-11-07T10:20:10.545Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.415 34.570 1499.7310 10:20:12.56M 2015-11-07T10:20:10.765Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.415 34.569 1499.7303 10:20:12.76M 2015-11-07T10:20:10.950Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7374 10:20:13.98M 2015-11-07T10:20:11.155Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.419 34.573 1499.7375 10:20:13.18M 2015-11-07T10:20:11.355Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.572 1499.7372 10:20:13.38M 2015-11-07T10:20:11.564Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7358 10:20:13.57M 2015-11-07T10:20:11.760Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.567 1499.7341 10:20:13.77M 2015-11-07T10:20:11.965Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.414 34.567 1499.7346 10:20:13.97M 2015-11-07T10:20:12.165Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.414 34.566 1499.7355 10:20:14.19M 2015-11-07T10:20:12.370Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.571 1499.7423 10:20:14.39M 2015-11-07T10:20:12.575Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7430 10:20:14.59M 2015-11-07T10:20:12.775Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7415 10:20:14.79M 2015-11-07T10:20:12.983Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.570 1499.7411 10:20:15.00M 2015-11-07T10:20:13.183Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7406 10:20:15.20M 2015-11-07T10:20:13.386Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.570 1499.7410 10:20:15.40M 2015-11-07T10:20:13.590Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7405 10:20:15.60M 2015-11-07T10:20:13.790Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7400 10:20:15.80M 2015-11-07T10:20:13.995Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7385 10:20:16.02M 2015-11-07T10:20:14.200Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7372 10:20:16.22M 2015-11-07T10:20:14.400Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.416 34.568 1499.7371 10:20:16.42M 2015-11-07T10:20:14.605Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7365 10:20:16.62M 2015-11-07T10:20:14.805Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.570 1499.7360 10:20:16.82M 2015-11-07T10:20:15.010Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7356 10:20:17.04M 2015-11-07T10:20:15.230Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7360 10:20:17.23M 2015-11-07T10:20:15.415Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.572 1499.7368 10:20:17.45M 2015-11-07T10:20:15.622Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7383 10:20:17.63M 2015-11-07T10:20:15.820Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7402 10:20:17.83M 2015-11-07T10:20:16.025Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7401 10:20:18.05M 2015-11-07T10:20:16.230Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7404 10:20:18.25M 2015-11-07T10:20:16.430Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7412 10:20:18.45M 2015-11-07T10:20:16.635Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7419 10:20:18.65M 2015-11-07T10:20:16.835Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7422 10:20:18.85M 2015-11-07T10:20:17.040Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7428 10:20:19.07M 2015-11-07T10:20:17.245Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7432 10:20:19.26M 2015-11-07T10:20:17.445Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7434 10:20:19.46M 2015-11-07T10:20:17.650Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.424 34.576 1499.7441 10:20:19.66M 2015-11-07T10:20:17.850Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7438 10:20:19.86M 2015-11-07T10:20:18.055Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7451 10:20:20.08M 2015-11-07T10:20:18.258Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.423 34.575 1499.7449 10:20:20.28M 2015-11-07T10:20:18.462Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.423 34.575 1499.7454 10:20:20.48M 2015-11-07T10:20:18.665Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.423 34.575 1499.7457 10:20:20.68M 2015-11-07T10:20:18.865Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.423 34.574 1499.7458 10:20:20.88M 2015-11-07T10:20:19.070Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7451 10:20:21.10M 2015-11-07T10:20:19.270Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.573 1499.7443 10:20:21.29M 2015-11-07T10:20:19.475Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7426 10:20:21.49M 2015-11-07T10:20:19.695Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.570 1499.7415 10:20:21.69M 2015-11-07T10:20:19.885Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7410 10:20:21.91M 2015-11-07T10:20:20.085Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.570 1499.7415 10:20:22.11M 2015-11-07T10:20:20.290Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7416 10:20:22.31M 2015-11-07T10:20:20.490Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7406 10:20:22.51M 2015-11-07T10:20:20.695Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.416 34.568 1499.7399 10:20:22.71M 2015-11-07T10:20:20.895Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.568 1499.7386 10:20:22.91M 2015-11-07T10:20:21.100Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.568 1499.7385 10:20:23.12M 2015-11-07T10:20:21.305Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.416 34.568 1499.7385 10:20:23.33M 2015-11-07T10:20:21.505Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7393 10:20:23.52M 2015-11-07T10:20:21.710Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7383 10:20:23.72M 2015-11-07T10:20:21.910Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.569 1499.7368 10:20:23.92M 2015-11-07T10:20:22.110Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.416 34.569 1499.7355 10:20:24.14M 2015-11-07T10:20:22.321Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.570 1499.7377 10:20:24.34M 2015-11-07T10:20:22.520Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7372 10:20:24.54M 2015-11-07T10:20:22.725Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.417 34.570 1499.7362 10:20:24.74M 2015-11-07T10:20:22.925Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7371 10:20:24.94M 2015-11-07T10:20:23.130Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7369 10:20:25.16M 2015-11-07T10:20:23.330Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7369 10:20:25.35M 2015-11-07T10:20:23.542Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.419 34.572 1499.7361 10:20:25.55M 2015-11-07T10:20:23.742Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.419 34.573 1499.7361 10:20:25.75M 2015-11-07T10:20:23.943Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7365 10:20:25.95M 2015-11-07T10:20:24.165Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7380 10:20:26.17M 2015-11-07T10:20:24.350Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7363 10:20:26.39M 2015-11-07T10:20:24.550Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7356 10:20:26.57M 2015-11-07T10:20:24.755Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7352 10:20:26.77M 2015-11-07T10:20:24.978Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7357 10:20:26.96M 2015-11-07T10:20:25.160Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7367 10:20:27.18M 2015-11-07T10:20:25.365Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.414 34.567 1499.7329 10:20:27.39M 2015-11-07T10:20:25.565Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7361 10:20:27.58M 2015-11-07T10:20:25.770Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.570 1499.7375 10:20:27.78M 2015-11-07T10:20:25.970Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7395 10:20:28.00M 2015-11-07T10:20:26.175Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7400 10:20:28.20M 2015-11-07T10:20:26.385Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7412 10:20:28.40M 2015-11-07T10:20:26.584Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.572 1499.7441 10:20:28.60M 2015-11-07T10:20:26.786Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7439 10:20:28.80M 2015-11-07T10:20:26.986Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7455 10:20:29.02M 2015-11-07T10:20:27.191Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7451 10:20:29.21M 2015-11-07T10:20:27.395Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.574 1499.7460 10:20:29.41M 2015-11-07T10:20:27.601Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.574 1499.7455 10:20:29.61M 2015-11-07T10:20:27.801Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7465 10:20:29.81M 2015-11-07T10:20:28.005Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7463 10:20:30.03M 2015-11-07T10:20:28.205Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.574 1499.7471 10:20:30.23M 2015-11-07T10:20:28.405Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7469 10:20:30.43M 2015-11-07T10:20:28.631Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7458 10:20:30.63M 2015-11-07T10:20:28.816Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.572 1499.7441 10:20:30.84M 2015-11-07T10:20:29.020Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7428 10:20:31.04M 2015-11-07T10:20:29.223Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7428 10:20:31.25M 2015-11-07T10:20:29.423Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7418 10:20:31.44M 2015-11-07T10:20:29.631Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7408 10:20:31.64M 2015-11-07T10:20:29.831Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7404 10:20:31.84M 2015-11-07T10:20:30.036Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.570 1499.7395 10:20:32.06M 2015-11-07T10:20:30.236Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.570 1499.7400 10:20:32.26M 2015-11-07T10:20:30.441Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.570 1499.7404 10:20:32.46M 2015-11-07T10:20:30.646Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.419 34.571 1499.7405 10:20:32.66M 2015-11-07T10:20:30.846Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7407 10:20:32.86M 2015-11-07T10:20:31.051Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7413 10:20:33.08M 2015-11-07T10:20:31.251Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.572 1499.7415 10:20:33.27M 2015-11-07T10:20:31.456Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.573 1499.7423 10:20:33.47M 2015-11-07T10:20:31.656Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.574 1499.7441 10:20:33.67M 2015-11-07T10:20:31.861Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7450 10:20:33.87M 2015-11-07T10:20:32.066Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7455 10:20:34.09M 2015-11-07T10:20:32.271Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.422 34.573 1499.7451 10:20:34.29M 2015-11-07T10:20:32.471Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.422 34.572 1499.7450 10:20:34.49M 2015-11-07T10:20:32.676Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.422 34.573 1499.7461 10:20:34.69M 2015-11-07T10:20:32.876Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.423 34.573 1499.7474 10:20:34.89M 2015-11-07T10:20:33.096Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.574 1499.7476 10:20:35.11M 2015-11-07T10:20:33.286Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7482 10:20:35.32M 2015-11-07T10:20:33.486Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7432 10:20:35.51M 2015-11-07T10:20:33.686Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.572 1499.7429 10:20:35.70M 2015-11-07T10:20:33.891Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7427 10:20:35.90M 2015-11-07T10:20:34.096Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7418 10:20:36.12M 2015-11-07T10:20:34.296Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7404 10:20:36.32M 2015-11-07T10:20:34.501Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7386 10:20:36.52M 2015-11-07T10:20:34.706Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.569 1499.7369 10:20:36.72M 2015-11-07T10:20:34.906Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.415 34.568 1499.7362 10:20:36.92M 2015-11-07T10:20:35.111Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.568 1499.7354 10:20:37.14M 2015-11-07T10:20:35.311Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.415 34.568 1499.7349 10:20:37.33M 2015-11-07T10:20:35.516Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.415 34.568 1499.7347 10:20:37.53M 2015-11-07T10:20:35.721Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.568 1499.7330 10:20:37.73M 2015-11-07T10:20:35.916Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.413 34.567 1499.7314 10:20:37.93M 2015-11-07T10:20:36.121Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.412 34.566 1499.7307 10:20:38.15M 2015-11-07T10:20:36.331Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.570 1499.7352 10:20:38.35M 2015-11-07T10:20:36.531Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7352 10:20:38.55M 2015-11-07T10:20:36.731Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7349 10:20:38.75M 2015-11-07T10:20:36.936Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7352 10:20:38.94M 2015-11-07T10:20:37.153Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.570 1499.7357 10:20:39.16M 2015-11-07T10:20:37.346Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.416 34.569 1499.7361 10:20:39.36M 2015-11-07T10:20:37.561Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7360 10:20:39.56M 2015-11-07T10:20:37.751Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.572 1499.7369 10:20:39.78M 2015-11-07T10:20:37.951Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7369 10:20:39.96M 2015-11-07T10:20:38.151Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.571 1499.7380 10:20:40.18M 2015-11-07T10:20:38.356Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7378 10:20:40.38M 2015-11-07T10:20:38.561Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7383 10:20:40.58M 2015-11-07T10:20:38.766Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7384 10:20:40.78M 2015-11-07T10:20:38.966Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7377 10:20:41.98M 2015-11-07T10:20:39.171Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7378 10:20:41.19M 2015-11-07T10:20:39.371Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7373 10:20:41.39M 2015-11-07T10:20:39.576Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7399 10:20:41.59M 2015-11-07T10:20:39.784Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7395 10:20:41.79M 2015-11-07T10:20:39.986Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7390 10:20:42.01M 2015-11-07T10:20:40.184Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.572 1499.7386 10:20:42.21M 2015-11-07T10:20:40.391Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7384 10:20:42.41M 2015-11-07T10:20:40.591Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.419 34.574 1499.7335 10:20:42.61M 2015-11-07T10:20:40.796Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.420 34.575 1499.7334 10:20:42.81M 2015-11-07T10:20:40.996Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.420 34.575 1499.7333 10:20:43.03M 2015-11-07T10:20:41.201Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.420 34.575 1499.7339 10:20:43.23M 2015-11-07T10:20:41.406Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.420 34.575 1499.7330 10:20:43.42M 2015-11-07T10:20:41.606Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.419 34.574 1499.7322 10:20:43.62M 2015-11-07T10:20:41.811Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.573 1499.7316 10:20:43.82M 2015-11-07T10:20:42.031Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.417 34.572 1499.7295 10:20:44.04M 2015-11-07T10:20:42.216Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.416 34.570 1499.7299 10:20:44.26M 2015-11-07T10:20:42.423Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7358 10:20:44.44M 2015-11-07T10:20:42.622Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.571 1499.7344 10:20:44.64M 2015-11-07T10:20:42.826Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.416 34.570 1499.7339 10:20:44.84M 2015-11-07T10:20:43.026Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.569 1499.7332 10:20:45.06M 2015-11-07T10:20:43.231Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.413 34.567 1499.7317 10:20:45.25M 2015-11-07T10:20:43.436Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.412 34.565 1499.7297 10:20:45.45M 2015-11-07T10:20:43.636Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.410 34.563 1499.7277 10:20:45.65M 2015-11-07T10:20:43.836Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7393 10:20:45.85M 2015-11-07T10:20:44.046Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7401 10:20:46.07M 2015-11-07T10:20:44.246Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7477 10:20:46.27M 2015-11-07T10:20:44.451Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7472 10:20:46.47M 2015-11-07T10:20:44.651Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.428 34.580 1499.7501 10:20:46.67M 2015-11-07T10:20:44.856Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.428 34.580 1499.7498 10:20:46.87M 2015-11-07T10:20:45.056Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.424 34.576 1499.7440 10:20:47.09M 2015-11-07T10:20:45.261Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7428 10:20:47.28M 2015-11-07T10:20:45.466Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7412 10:20:47.48M 2015-11-07T10:20:45.666Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7391 10:20:47.68M 2015-11-07T10:20:45.871Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7377 10:20:47.88M 2015-11-07T10:20:46.071Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7375 10:20:48.10M 2015-11-07T10:20:46.276Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.418 34.571 1499.7375 10:20:48.30M 2015-11-07T10:20:46.496Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7377 10:20:48.50M 2015-11-07T10:20:46.698Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7391 10:20:48.71M 2015-11-07T10:20:46.886Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7393 10:20:48.89M 2015-11-07T10:20:47.086Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7388 10:20:49.12M 2015-11-07T10:20:47.291Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7386 10:20:49.31M 2015-11-07T10:20:47.496Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.568 1499.7377 10:20:49.51M 2015-11-07T10:20:47.696Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:20:49.71M 2015-11-07T10:20:47.902Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7422 10:20:49.91M 2015-11-07T10:20:48.102Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.572 1499.7423 10:20:50.13M 2015-11-07T10:20:48.306Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.571 1499.7412 10:20:50.33M 2015-11-07T10:20:48.511Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7410 10:20:50.53M 2015-11-07T10:20:48.711Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7419 10:20:50.73M 2015-11-07T10:20:48.916Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.572 1499.7428 10:20:50.93M 2015-11-07T10:20:49.138Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7448 10:20:51.15M 2015-11-07T10:20:49.321Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7448 10:20:51.34M 2015-11-07T10:20:49.526Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7438 10:20:51.54M 2015-11-07T10:20:49.731Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7435 10:20:51.74M 2015-11-07T10:20:49.931Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7429 10:20:51.94M 2015-11-07T10:20:50.136Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.572 1499.7426 10:20:52.16M 2015-11-07T10:20:50.336Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7424 10:20:52.36M 2015-11-07T10:20:50.542Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.571 1499.7424 10:20:52.56M 2015-11-07T10:20:50.742Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7421 10:20:52.76M 2015-11-07T10:20:50.967Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7415 10:20:52.95M 2015-11-07T10:20:51.152Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7411 10:20:53.19M 2015-11-07T10:20:51.352Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7408 10:20:53.37M 2015-11-07T10:20:51.556Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7413 10:20:53.57M 2015-11-07T10:20:51.756Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:53.77M 2015-11-07T10:20:51.962Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7430 10:20:53.97M 2015-11-07T10:20:52.167Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:54.19M 2015-11-07T10:20:52.367Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:54.39M 2015-11-07T10:20:52.572Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7428 10:20:54.59M 2015-11-07T10:20:52.772Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7426 10:20:54.79M 2015-11-07T10:20:52.972Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7429 10:20:55.00M 2015-11-07T10:20:53.184Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7430 10:20:55.20M 2015-11-07T10:20:53.377Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7427 10:20:55.40M 2015-11-07T10:20:53.582Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7424 10:20:55.60M 2015-11-07T10:20:53.787Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7424 10:20:55.80M 2015-11-07T10:20:53.992Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:56.02M 2015-11-07T10:20:54.197Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7428 10:20:56.22M 2015-11-07T10:20:54.397Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7434 10:20:56.42M 2015-11-07T10:20:54.602Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7428 10:20:56.61M 2015-11-07T10:20:54.802Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.570 1499.7418 10:20:56.82M 2015-11-07T10:20:55.007Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7410 10:20:57.03M 2015-11-07T10:20:55.212Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.417 34.569 1499.7411 10:20:57.23M 2015-11-07T10:20:55.432Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.568 1499.7401 10:20:57.43M 2015-11-07T10:20:55.612Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7413 10:20:57.65M 2015-11-07T10:20:55.817Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7415 10:20:57.83M 2015-11-07T10:20:56.022Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7417 10:20:58.05M 2015-11-07T10:20:56.227Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.568 1499.7393 10:20:58.25M 2015-11-07T10:20:56.427Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.417 34.568 1499.7396 10:20:58.45M 2015-11-07T10:20:56.632Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.569 1499.7405 10:20:58.65M 2015-11-07T10:20:56.837Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7411 10:20:58.85M 2015-11-07T10:20:57.037Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.572 1499.7358 10:20:59.07M 2015-11-07T10:20:57.242Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.418 34.572 1499.7351 10:20:59.26M 2015-11-07T10:20:57.447Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.418 34.572 1499.7344 10:20:59.46M 2015-11-07T10:20:57.647Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.571 1499.7340 10:20:59.66M 2015-11-07T10:20:57.847Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.572 1499.7343 10:20:59.86M 2015-11-07T10:20:58.052Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7357 10:21:00.08M 2015-11-07T10:20:58.252Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.574 1499.7367 10:21:00.28M 2015-11-07T10:20:58.457Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.575 1499.7368 10:21:00.48M 2015-11-07T10:20:58.662Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7385 10:21:00.68M 2015-11-07T10:20:58.867Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.423 34.577 1499.7393 10:21:00.88M 2015-11-07T10:20:59.067Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.424 34.577 1499.7404 10:21:01.10M 2015-11-07T10:20:59.272Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.424 34.577 1499.7422 10:21:01.30M 2015-11-07T10:20:59.472Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.424 34.577 1499.7426 10:21:01.49M 2015-11-07T10:20:59.677Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.423 34.576 1499.7427 10:21:01.69M 2015-11-07T10:20:59.897Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.576 1499.7418 10:21:01.89M