2015-11-07T10:18:00.189Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.577 1499.7407 10:18:02.21M 2015-11-07T10:18:00.389Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.425 34.579 1499.7426 10:18:02.41M 2015-11-07T10:18:00.594Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.425 34.579 1499.7427 10:18:02.60M 2015-11-07T10:18:00.799Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.426 34.580 1499.7429 10:18:02.80M 2015-11-07T10:18:00.999Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7391 10:18:03.03M 2015-11-07T10:18:01.221Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.575 1499.7379 10:18:03.22M 2015-11-07T10:18:01.409Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7365 10:18:03.44M 2015-11-07T10:18:01.609Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.419 34.573 1499.7358 10:18:03.62M 2015-11-07T10:18:01.814Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.418 34.572 1499.7343 10:18:03.82M 2015-11-07T10:18:02.014Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7321 10:18:04.04M 2015-11-07T10:18:02.224Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.417 34.571 1499.7316 10:18:04.24M 2015-11-07T10:18:02.424Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.416 34.571 1499.7316 10:18:04.44M 2015-11-07T10:18:02.624Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7335 10:18:04.64M 2015-11-07T10:18:02.829Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.572 1499.7350 10:18:04.83M 2015-11-07T10:18:03.029Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7349 10:18:05.06M 2015-11-07T10:18:03.235Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7358 10:18:05.25M 2015-11-07T10:18:03.439Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.573 1499.7358 10:18:05.45M 2015-11-07T10:18:03.639Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7362 10:18:05.65M 2015-11-07T10:18:03.845Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7362 10:18:05.85M 2015-11-07T10:18:04.055Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7358 10:18:06.07M 2015-11-07T10:18:04.249Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7351 10:18:06.27M 2015-11-07T10:18:04.454Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.419 34.573 1499.7355 10:18:06.47M 2015-11-07T10:18:04.662Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.420 34.573 1499.7362 10:18:06.67M 2015-11-07T10:18:04.859Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7333 10:18:06.87M 2015-11-07T10:18:05.064Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7365 10:18:07.08M 2015-11-07T10:18:05.264Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.420 34.574 1499.7374 10:18:07.28M 2015-11-07T10:18:05.469Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.574 1499.7377 10:18:07.48M 2015-11-07T10:18:05.690Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.574 1499.7379 10:18:07.68M 2015-11-07T10:18:05.874Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.574 1499.7380 10:18:07.90M 2015-11-07T10:18:06.080Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.575 1499.7384 10:18:08.10M 2015-11-07T10:18:06.279Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.426 34.579 1499.7437 10:18:08.30M 2015-11-07T10:18:06.484Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.426 34.579 1499.7448 10:18:08.50M 2015-11-07T10:18:06.690Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7449 10:18:08.70M 2015-11-07T10:18:06.889Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7456 10:18:08.90M 2015-11-07T10:18:07.089Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.426 34.579 1499.7466 10:18:09.11M 2015-11-07T10:18:07.295Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.427 34.580 1499.7465 10:18:09.31M 2015-11-07T10:18:07.500Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.427 34.580 1499.7471 10:18:09.51M 2015-11-07T10:18:07.701Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.428 34.581 1499.7477 10:18:09.71M 2015-11-07T10:18:07.905Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.428 34.581 1499.7466 10:18:09.91M 2015-11-07T10:18:08.110Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.427 34.580 1499.7455 10:18:10.13M 2015-11-07T10:18:08.309Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.425 34.579 1499.7448 10:18:10.33M 2015-11-07T10:18:08.514Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.577 1499.7438 10:18:10.53M 2015-11-07T10:18:08.715Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7443 10:18:10.72M 2015-11-07T10:18:08.920Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7435 10:18:10.92M 2015-11-07T10:18:09.125Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.576 1499.7426 10:18:11.14M 2015-11-07T10:18:09.325Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7421 10:18:11.34M 2015-11-07T10:18:09.530Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7419 10:18:11.54M 2015-11-07T10:18:09.735Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7430 10:18:11.74M 2015-11-07T10:18:09.935Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.423 34.575 1499.7432 10:18:11.94M 2015-11-07T10:18:10.157Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.575 1499.7430 10:18:12.16M 2015-11-07T10:18:10.342Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.575 1499.7434 10:18:12.37M 2015-11-07T10:18:10.545Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7427 10:18:12.56M 2015-11-07T10:18:10.750Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7418 10:18:12.76M 2015-11-07T10:18:10.950Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7421 10:18:12.96M 2015-11-07T10:18:11.155Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7417 10:18:13.17M 2015-11-07T10:18:11.355Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7412 10:18:13.37M 2015-11-07T10:18:11.560Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7402 10:18:13.57M 2015-11-07T10:18:11.765Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7405 10:18:13.77M 2015-11-07T10:18:11.965Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.574 1499.7415 10:18:13.97M 2015-11-07T10:18:12.170Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7419 10:18:14.19M 2015-11-07T10:18:12.375Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7416 10:18:14.39M 2015-11-07T10:18:12.575Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7357 10:18:14.59M 2015-11-07T10:18:12.785Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7336 10:18:14.79M 2015-11-07T10:18:12.985Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7373 10:18:15.01M 2015-11-07T10:18:13.185Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.575 1499.7386 10:18:15.20M 2015-11-07T10:18:13.390Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7396 10:18:15.40M 2015-11-07T10:18:13.595Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7404 10:18:15.60M 2015-11-07T10:18:13.795Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.580 1499.7466 10:18:15.80M 2015-11-07T10:18:13.995Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.579 1499.7472 10:18:16.02M 2015-11-07T10:18:14.200Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.427 34.579 1499.7479 10:18:16.22M 2015-11-07T10:18:14.405Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.427 34.579 1499.7472 10:18:16.42M 2015-11-07T10:18:14.625Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7407 10:18:16.62M 2015-11-07T10:18:14.810Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7406 10:18:16.83M 2015-11-07T10:18:15.010Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7402 10:18:17.03M 2015-11-07T10:18:15.215Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7393 10:18:17.23M 2015-11-07T10:18:15.415Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7396 10:18:17.43M 2015-11-07T10:18:15.621Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7395 10:18:17.63M 2015-11-07T10:18:15.825Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.569 1499.7396 10:18:17.83M 2015-11-07T10:18:16.052Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7397 10:18:18.05M 2015-11-07T10:18:16.230Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7380 10:18:18.25M 2015-11-07T10:18:16.430Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.416 34.568 1499.7366 10:18:18.45M 2015-11-07T10:18:16.635Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.569 1499.7369 10:18:18.64M 2015-11-07T10:18:16.835Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7372 10:18:18.84M 2015-11-07T10:18:17.045Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7377 10:18:19.06M 2015-11-07T10:18:17.245Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7389 10:18:19.26M 2015-11-07T10:18:17.445Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.569 1499.7399 10:18:19.46M 2015-11-07T10:18:17.650Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7408 10:18:19.66M 2015-11-07T10:18:17.855Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7421 10:18:19.86M 2015-11-07T10:18:18.063Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7423 10:18:20.08M 2015-11-07T10:18:18.260Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7424 10:18:20.28M 2015-11-07T10:18:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7422 10:18:20.48M 2015-11-07T10:18:18.666Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.420 34.572 1499.7415 10:18:20.67M 2015-11-07T10:18:18.870Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7415 10:18:20.87M 2015-11-07T10:18:19.090Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7416 10:18:21.09M 2015-11-07T10:18:19.275Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7426 10:18:21.31M 2015-11-07T10:18:19.475Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7445 10:18:21.49M 2015-11-07T10:18:19.680Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7460 10:18:21.69M 2015-11-07T10:18:19.885Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7463 10:18:21.89M 2015-11-07T10:18:20.085Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7466 10:18:22.11M 2015-11-07T10:18:20.290Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.575 1499.7489 10:18:22.31M 2015-11-07T10:18:20.495Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.425 34.575 1499.7495 10:18:22.51M 2015-11-07T10:18:20.695Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.575 1499.7489 10:18:22.71M 2015-11-07T10:18:20.902Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7487 10:18:22.90M 2015-11-07T10:18:21.100Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7479 10:18:23.12M 2015-11-07T10:18:21.305Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7466 10:18:23.32M 2015-11-07T10:18:21.510Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7463 10:18:23.52M 2015-11-07T10:18:21.716Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7467 10:18:23.72M 2015-11-07T10:18:21.915Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7461 10:18:23.92M 2015-11-07T10:18:22.120Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.415 34.566 1499.7369 10:18:24.14M 2015-11-07T10:18:22.320Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.415 34.566 1499.7362 10:18:24.34M 2015-11-07T10:18:22.525Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.414 34.566 1499.7365 10:18:24.54M 2015-11-07T10:18:22.725Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.413 34.565 1499.7351 10:18:24.73M 2015-11-07T10:18:22.930Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.412 34.565 1499.7330 10:18:24.93M 2015-11-07T10:18:23.135Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.412 34.565 1499.7323 10:18:25.15M 2015-11-07T10:18:23.335Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.412 34.565 1499.7322 10:18:25.35M 2015-11-07T10:18:23.555Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.412 34.565 1499.7313 10:18:25.55M 2015-11-07T10:18:23.743Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.412 34.566 1499.7316 10:18:25.77M 2015-11-07T10:18:23.945Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.413 34.567 1499.7318 10:18:25.95M 2015-11-07T10:18:24.145Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.413 34.566 1499.7311 10:18:26.17M 2015-11-07T10:18:24.350Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.413 34.566 1499.7313 10:18:26.36M 2015-11-07T10:18:24.555Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.413 34.567 1499.7317 10:18:26.57M 2015-11-07T10:18:24.760Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.413 34.567 1499.7316 10:18:26.77M 2015-11-07T10:18:24.960Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.566 1499.7316 10:18:26.97M 2015-11-07T10:18:25.160Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.566 1499.7319 10:18:27.18M 2015-11-07T10:18:25.365Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.413 34.566 1499.7322 10:18:27.38M 2015-11-07T10:18:25.570Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.566 1499.7313 10:18:27.58M 2015-11-07T10:18:25.770Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.566 1499.7316 10:18:27.78M 2015-11-07T10:18:25.975Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.413 34.566 1499.7319 10:18:28.00M 2015-11-07T10:18:26.184Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.414 34.567 1499.7321 10:18:28.20M 2015-11-07T10:18:26.384Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.414 34.567 1499.7308 10:18:28.40M 2015-11-07T10:18:26.585Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.414 34.568 1499.7313 10:18:28.60M 2015-11-07T10:18:26.785Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.414 34.568 1499.7316 10:18:28.79M 2015-11-07T10:18:26.990Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.414 34.568 1499.7316 10:18:29.01M 2015-11-07T10:18:27.219Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.571 1499.7346 10:18:29.21M 2015-11-07T10:18:27.395Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.419 34.572 1499.7358 10:18:29.41M 2015-11-07T10:18:27.600Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.574 1499.7363 10:18:29.61M 2015-11-07T10:18:27.805Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.575 1499.7369 10:18:29.81M 2015-11-07T10:18:28.026Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.576 1499.7375 10:18:30.03M 2015-11-07T10:18:28.210Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.577 1499.7385 10:18:30.24M 2015-11-07T10:18:28.410Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.424 34.578 1499.7399 10:18:30.43M 2015-11-07T10:18:28.615Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7373 10:18:30.63M 2015-11-07T10:18:28.815Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7372 10:18:30.82M 2015-11-07T10:18:29.020Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7369 10:18:31.04M 2015-11-07T10:18:29.227Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.573 1499.7358 10:18:31.24M 2015-11-07T10:18:29.425Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7360 10:18:31.44M 2015-11-07T10:18:29.630Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7352 10:18:31.64M 2015-11-07T10:18:29.830Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.570 1499.7347 10:18:31.84M 2015-11-07T10:18:30.036Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.416 34.570 1499.7340 10:18:32.06M 2015-11-07T10:18:30.240Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7340 10:18:32.26M 2015-11-07T10:18:30.448Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7341 10:18:32.46M 2015-11-07T10:18:30.653Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7346 10:18:32.66M 2015-11-07T10:18:30.845Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.571 1499.7349 10:18:32.85M 2015-11-07T10:18:31.051Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7358 10:18:33.07M 2015-11-07T10:18:31.256Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.571 1499.7378 10:18:33.27M 2015-11-07T10:18:31.456Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7388 10:18:33.47M 2015-11-07T10:18:31.663Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7385 10:18:33.67M 2015-11-07T10:18:31.889Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7373 10:18:33.87M 2015-11-07T10:18:32.066Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7368 10:18:34.09M 2015-11-07T10:18:32.271Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.574 1499.7372 10:18:34.29M 2015-11-07T10:18:32.491Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.420 34.573 1499.7383 10:18:34.49M 2015-11-07T10:18:32.676Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7385 10:18:34.70M 2015-11-07T10:18:32.876Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7389 10:18:34.89M 2015-11-07T10:18:33.081Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7396 10:18:35.10M 2015-11-07T10:18:33.286Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7416 10:18:35.30M 2015-11-07T10:18:33.491Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.419 34.571 1499.7427 10:18:35.50M 2015-11-07T10:18:33.691Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7434 10:18:35.70M 2015-11-07T10:18:33.896Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.419 34.569 1499.7438 10:18:35.90M 2015-11-07T10:18:34.096Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7437 10:18:36.12M 2015-11-07T10:18:34.296Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7427 10:18:36.32M 2015-11-07T10:18:34.502Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7418 10:18:36.51M 2015-11-07T10:18:34.706Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7417 10:18:36.71M 2015-11-07T10:18:34.911Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7416 10:18:36.91M 2015-11-07T10:18:35.123Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.417 34.568 1499.7428 10:18:37.13M 2015-11-07T10:18:35.311Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.417 34.567 1499.7444 10:18:37.33M 2015-11-07T10:18:35.521Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.417 34.567 1499.7450 10:18:37.53M 2015-11-07T10:18:35.721Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.569 1499.7406 10:18:37.73M 2015-11-07T10:18:35.926Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7406 10:18:37.93M 2015-11-07T10:18:36.126Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7416 10:18:38.15M 2015-11-07T10:18:36.326Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7411 10:18:38.35M 2015-11-07T10:18:36.531Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7422 10:18:38.54M 2015-11-07T10:18:36.736Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7429 10:18:38.74M 2015-11-07T10:18:36.956Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7424 10:18:38.94M 2015-11-07T10:18:37.143Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7413 10:18:39.18M 2015-11-07T10:18:37.346Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7408 10:18:39.36M 2015-11-07T10:18:37.546Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7397 10:18:39.56M 2015-11-07T10:18:37.751Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7389 10:18:39.76M 2015-11-07T10:18:37.951Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.574 1499.7385 10:18:39.96M 2015-11-07T10:18:38.158Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.422 34.575 1499.7396 10:18:40.18M 2015-11-07T10:18:38.361Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.422 34.575 1499.7399 10:18:40.38M 2015-11-07T10:18:38.566Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.422 34.576 1499.7402 10:18:40.57M 2015-11-07T10:18:38.766Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.576 1499.7397 10:18:40.77M 2015-11-07T10:18:38.966Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7400 10:18:40.97M 2015-11-07T10:18:39.171Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.424 34.578 1499.7408 10:18:41.19M 2015-11-07T10:18:39.376Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.425 34.578 1499.7412 10:18:41.39M 2015-11-07T10:18:39.576Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.424 34.577 1499.7405 10:18:41.59M 2015-11-07T10:18:39.784Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.424 34.577 1499.7405 10:18:41.79M 2015-11-07T10:18:39.984Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.423 34.577 1499.7404 10:18:42.01M 2015-11-07T10:18:40.186Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.424 34.577 1499.7410 10:18:42.20M 2015-11-07T10:18:40.392Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7402 10:18:42.41M 2015-11-07T10:18:40.591Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7407 10:18:42.60M 2015-11-07T10:18:40.791Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.578 1499.7416 10:18:42.80M 2015-11-07T10:18:40.996Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.425 34.578 1499.7416 10:18:43.02M 2015-11-07T10:18:41.206Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.424 34.577 1499.7407 10:18:43.22M 2015-11-07T10:18:41.422Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.424 34.577 1499.7404 10:18:43.42M 2015-11-07T10:18:41.611Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.423 34.577 1499.7396 10:18:43.64M 2015-11-07T10:18:41.811Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.423 34.576 1499.7395 10:18:43.82M 2015-11-07T10:18:42.016Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7386 10:18:44.04M 2015-11-07T10:18:42.222Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.575 1499.7382 10:18:44.24M 2015-11-07T10:18:42.422Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7365 10:18:44.44M 2015-11-07T10:18:42.626Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7355 10:18:44.63M 2015-11-07T10:18:42.826Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.573 1499.7344 10:18:44.83M 2015-11-07T10:18:43.026Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7335 10:18:45.05M 2015-11-07T10:18:43.231Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.417 34.571 1499.7328 10:18:45.25M 2015-11-07T10:18:43.436Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7324 10:18:45.45M 2015-11-07T10:18:43.636Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.415 34.569 1499.7321 10:18:45.65M 2015-11-07T10:18:43.850Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.414 34.568 1499.7318 10:18:45.85M 2015-11-07T10:18:44.046Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.417 34.570 1499.7355 10:18:46.07M 2015-11-07T10:18:44.246Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.418 34.572 1499.7363 10:18:46.27M 2015-11-07T10:18:44.451Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7380 10:18:46.46M 2015-11-07T10:18:44.656Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.574 1499.7391 10:18:46.66M 2015-11-07T10:18:44.863Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.421 34.575 1499.7413 10:18:46.86M 2015-11-07T10:18:45.063Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.576 1499.7415 10:18:47.08M 2015-11-07T10:18:45.263Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.423 34.577 1499.7415 10:18:47.28M 2015-11-07T10:18:45.466Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7461 10:18:47.48M 2015-11-07T10:18:45.690Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.424 34.576 1499.7467 10:18:47.68M 2015-11-07T10:18:45.891Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.576 1499.7463 10:18:47.88M 2015-11-07T10:18:46.076Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7465 10:18:48.11M 2015-11-07T10:18:46.276Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.576 1499.7463 10:18:48.29M 2015-11-07T10:18:46.484Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.576 1499.7467 10:18:48.49M 2015-11-07T10:18:46.686Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7445 10:18:48.69M 2015-11-07T10:18:46.886Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7452 10:18:48.89M 2015-11-07T10:18:47.091Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7444 10:18:49.11M 2015-11-07T10:18:47.296Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.423 34.575 1499.7433 10:18:49.31M 2015-11-07T10:18:47.496Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7386 10:18:49.51M 2015-11-07T10:18:47.703Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7378 10:18:49.71M 2015-11-07T10:18:47.902Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7373 10:18:49.91M 2015-11-07T10:18:48.102Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7365 10:18:50.12M 2015-11-07T10:18:48.306Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7354 10:18:50.32M 2015-11-07T10:18:48.511Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7341 10:18:50.52M 2015-11-07T10:18:48.716Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7325 10:18:50.72M 2015-11-07T10:18:48.916Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7340 10:18:50.92M 2015-11-07T10:18:49.121Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7291 10:18:51.14M 2015-11-07T10:18:49.321Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7288 10:18:51.34M 2015-11-07T10:18:49.526Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7291 10:18:51.54M 2015-11-07T10:18:49.731Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7363 10:18:51.74M 2015-11-07T10:18:49.931Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.574 1499.7373 10:18:51.94M 2015-11-07T10:18:50.136Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7395 10:18:52.16M 2015-11-07T10:18:50.351Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.422 34.575 1499.7402 10:18:52.36M 2015-11-07T10:18:50.542Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.424 34.576 1499.7424 10:18:52.57M 2015-11-07T10:18:50.746Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.425 34.576 1499.7449 10:18:52.75M 2015-11-07T10:18:50.946Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.426 34.577 1499.7471 10:18:52.95M 2015-11-07T10:18:51.151Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.426 34.577 1499.7476 10:18:53.17M 2015-11-07T10:18:51.357Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.425 34.576 1499.7465 10:18:53.37M 2015-11-07T10:18:51.556Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7444 10:18:53.57M 2015-11-07T10:18:51.761Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.417 34.568 1499.7377 10:18:53.77M 2015-11-07T10:18:51.966Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.416 34.567 1499.7384 10:18:53.97M 2015-11-07T10:18:52.166Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.415 34.566 1499.7367 10:18:54.19M 2015-11-07T10:18:52.371Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.415 34.566 1499.7365 10:18:54.39M 2015-11-07T10:18:52.572Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.419 34.570 1499.7412 10:18:54.59M 2015-11-07T10:18:52.776Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.419 34.570 1499.7411 10:18:54.78M 2015-11-07T10:18:52.976Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.419 34.571 1499.7419 10:18:55.00M 2015-11-07T10:18:53.184Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.419 34.571 1499.7413 10:18:55.20M 2015-11-07T10:18:53.387Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.571 1499.7413 10:18:55.40M 2015-11-07T10:18:53.587Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7408 10:18:55.60M 2015-11-07T10:18:53.791Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7407 10:18:55.80M 2015-11-07T10:18:53.996Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7410 10:18:56.02M 2015-11-07T10:18:54.196Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7413 10:18:56.22M 2015-11-07T10:18:54.402Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7402 10:18:56.41M 2015-11-07T10:18:54.606Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7401 10:18:56.61M 2015-11-07T10:18:54.823Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7399 10:18:56.81M 2015-11-07T10:18:55.007Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7395 10:18:57.05M 2015-11-07T10:18:55.211Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7391 10:18:57.23M 2015-11-07T10:18:55.412Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7396 10:18:57.43M 2015-11-07T10:18:55.617Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7395 10:18:57.62M 2015-11-07T10:18:55.822Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7397 10:18:57.83M 2015-11-07T10:18:56.024Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.571 1499.7394 10:18:58.05M 2015-11-07T10:18:56.227Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.418 34.568 1499.7452 10:18:58.25M 2015-11-07T10:18:56.432Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7452 10:18:58.45M 2015-11-07T10:18:56.632Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7452 10:18:58.64M 2015-11-07T10:18:56.837Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7456 10:18:58.84M 2015-11-07T10:18:57.042Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.418 34.568 1499.7462 10:18:59.06M 2015-11-07T10:18:57.247Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.569 1499.7452 10:18:59.26M 2015-11-07T10:18:57.447Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7452 10:18:59.46M 2015-11-07T10:18:57.655Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.418 34.568 1499.7450 10:18:59.66M 2015-11-07T10:18:57.847Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.417 34.568 1499.7448 10:18:59.86M 2015-11-07T10:18:58.052Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.417 34.568 1499.7435 10:19:00.07M 2015-11-07T10:18:58.257Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7429 10:19:00.28M 2015-11-07T10:18:58.462Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7419 10:19:00.47M 2015-11-07T10:18:58.663Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7411 10:19:00.67M 2015-11-07T10:18:58.867Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.569 1499.7391 10:19:00.87M 2015-11-07T10:18:59.072Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7385 10:19:01.09M 2015-11-07T10:18:59.287Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.570 1499.7383 10:19:01.29M 2015-11-07T10:18:59.477Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.570 1499.7377 10:19:01.51M 2015-11-07T10:18:59.677Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7377 10:19:01.69M 2015-11-07T10:18:59.887Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7375 10:19:01.89M