2015-11-07T10:17:00.092Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.572 1499.7340 10:17:02.11M 2015-11-07T10:17:00.297Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.417 34.572 1499.7336 10:17:02.31M 2015-11-07T10:17:00.502Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.417 34.572 1499.7336 10:17:02.51M 2015-11-07T10:17:00.702Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.417 34.571 1499.7343 10:17:02.71M 2015-11-07T10:17:00.902Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.417 34.571 1499.7339 10:17:02.91M 2015-11-07T10:17:01.107Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.417 34.571 1499.7343 10:17:03.12M 2015-11-07T10:17:01.312Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.417 34.572 1499.7339 10:17:03.32M 2015-11-07T10:17:01.517Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7345 10:17:03.52M 2015-11-07T10:17:01.717Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7365 10:17:03.72M 2015-11-07T10:17:01.922Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.419 34.572 1499.7372 10:17:03.92M 2015-11-07T10:17:02.122Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7379 10:17:04.14M 2015-11-07T10:17:02.327Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7390 10:17:04.34M 2015-11-07T10:17:02.532Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7394 10:17:04.54M 2015-11-07T10:17:02.732Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.574 1499.7390 10:17:04.74M 2015-11-07T10:17:02.937Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7393 10:17:04.94M 2015-11-07T10:17:03.157Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7391 10:17:05.16M 2015-11-07T10:17:03.342Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7393 10:17:05.37M 2015-11-07T10:17:03.547Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7393 10:17:05.55M 2015-11-07T10:17:03.747Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7384 10:17:05.75M 2015-11-07T10:17:03.952Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7394 10:17:05.95M 2015-11-07T10:17:04.152Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.574 1499.7399 10:17:06.17M 2015-11-07T10:17:04.357Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7406 10:17:06.37M 2015-11-07T10:17:04.562Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7405 10:17:06.57M 2015-11-07T10:17:04.767Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.575 1499.7411 10:17:06.77M 2015-11-07T10:17:04.967Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.423 34.575 1499.7412 10:17:06.97M 2015-11-07T10:17:05.172Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.575 1499.7412 10:17:07.19M 2015-11-07T10:17:05.372Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.422 34.574 1499.7400 10:17:07.39M 2015-11-07T10:17:05.572Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.422 34.574 1499.7397 10:17:07.58M 2015-11-07T10:17:05.777Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.574 1499.7399 10:17:07.78M 2015-11-07T10:17:05.984Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.573 1499.7401 10:17:08.00M 2015-11-07T10:17:06.187Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.573 1499.7388 10:17:08.20M 2015-11-07T10:17:06.387Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7388 10:17:08.40M 2015-11-07T10:17:06.587Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7386 10:17:08.60M 2015-11-07T10:17:06.792Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7389 10:17:08.79M 2015-11-07T10:17:06.997Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7390 10:17:09.02M 2015-11-07T10:17:07.197Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7380 10:17:09.22M 2015-11-07T10:17:07.402Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7379 10:17:09.41M 2015-11-07T10:17:07.622Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7371 10:17:09.61M 2015-11-07T10:17:07.807Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7363 10:17:09.83M 2015-11-07T10:17:08.012Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7371 10:17:10.03M 2015-11-07T10:17:08.212Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7367 10:17:10.23M 2015-11-07T10:17:08.417Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7368 10:17:10.43M 2015-11-07T10:17:08.622Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7362 10:17:10.63M 2015-11-07T10:17:08.823Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7365 10:17:10.83M 2015-11-07T10:17:09.027Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7360 10:17:11.05M 2015-11-07T10:17:09.232Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7365 10:17:11.24M 2015-11-07T10:17:09.451Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.570 1499.7377 10:17:11.44M 2015-11-07T10:17:09.637Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7374 10:17:11.64M 2015-11-07T10:17:09.837Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7373 10:17:11.84M 2015-11-07T10:17:10.042Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7375 10:17:12.06M 2015-11-07T10:17:10.247Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7373 10:17:12.26M 2015-11-07T10:17:10.447Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.417 34.570 1499.7361 10:17:12.46M 2015-11-07T10:17:10.652Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7368 10:17:12.66M 2015-11-07T10:17:10.852Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7369 10:17:12.86M 2015-11-07T10:17:11.057Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7368 10:17:13.07M 2015-11-07T10:17:11.257Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7368 10:17:13.28M 2015-11-07T10:17:11.464Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7375 10:17:13.47M 2015-11-07T10:17:11.667Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7383 10:17:13.67M 2015-11-07T10:17:11.867Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7386 10:17:13.87M 2015-11-07T10:17:12.087Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7394 10:17:14.09M 2015-11-07T10:17:12.277Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7396 10:17:14.31M 2015-11-07T10:17:12.477Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7397 10:17:14.49M 2015-11-07T10:17:12.682Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7389 10:17:14.69M 2015-11-07T10:17:12.887Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.571 1499.7374 10:17:14.88M 2015-11-07T10:17:13.087Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.424 34.577 1499.7437 10:17:15.10M 2015-11-07T10:17:13.287Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.425 34.577 1499.7446 10:17:15.31M 2015-11-07T10:17:13.497Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.425 34.577 1499.7448 10:17:15.50M 2015-11-07T10:17:13.697Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.425 34.577 1499.7443 10:17:15.70M 2015-11-07T10:17:13.897Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.425 34.577 1499.7444 10:17:15.90M 2015-11-07T10:17:14.097Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.577 1499.7435 10:17:16.12M 2015-11-07T10:17:14.307Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.578 1499.7434 10:17:16.32M 2015-11-07T10:17:14.507Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.426 34.579 1499.7429 10:17:16.52M 2015-11-07T10:17:14.712Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.425 34.579 1499.7424 10:17:16.72M 2015-11-07T10:17:14.917Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.425 34.578 1499.7422 10:17:16.92M 2015-11-07T10:17:15.117Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.424 34.578 1499.7416 10:17:17.14M 2015-11-07T10:17:15.322Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.424 34.577 1499.7401 10:17:17.33M 2015-11-07T10:17:15.527Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.423 34.577 1499.7395 10:17:17.53M 2015-11-07T10:17:15.727Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.423 34.576 1499.7397 10:17:17.73M 2015-11-07T10:17:15.932Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.422 34.576 1499.7393 10:17:17.93M 2015-11-07T10:17:16.132Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7389 10:17:18.15M 2015-11-07T10:17:16.337Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7380 10:17:18.35M 2015-11-07T10:17:16.557Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.421 34.574 1499.7378 10:17:18.55M 2015-11-07T10:17:16.742Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.574 1499.7373 10:17:18.76M 2015-11-07T10:17:16.943Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7374 10:17:18.95M 2015-11-07T10:17:17.147Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7374 10:17:19.16M 2015-11-07T10:17:17.347Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.573 1499.7369 10:17:19.36M 2015-11-07T10:17:17.552Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.573 1499.7365 10:17:19.56M 2015-11-07T10:17:17.757Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.573 1499.7365 10:17:19.76M 2015-11-07T10:17:17.962Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7363 10:17:19.96M 2015-11-07T10:17:18.167Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7374 10:17:20.18M 2015-11-07T10:17:18.367Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7380 10:17:20.38M 2015-11-07T10:17:18.567Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7375 10:17:20.58M 2015-11-07T10:17:18.772Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.572 1499.7379 10:17:20.78M 2015-11-07T10:17:18.972Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7384 10:17:21.98M 2015-11-07T10:17:19.177Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7383 10:17:21.19M 2015-11-07T10:17:19.382Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7383 10:17:21.39M 2015-11-07T10:17:19.587Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7384 10:17:21.59M 2015-11-07T10:17:19.787Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7374 10:17:21.79M 2015-11-07T10:17:19.987Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7369 10:17:22.01M 2015-11-07T10:17:20.192Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.571 1499.7366 10:17:22.21M 2015-11-07T10:17:20.398Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7366 10:17:22.41M 2015-11-07T10:17:20.602Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7372 10:17:22.61M 2015-11-07T10:17:20.818Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7366 10:17:22.81M 2015-11-07T10:17:21.023Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7362 10:17:23.03M 2015-11-07T10:17:21.207Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.571 1499.7356 10:17:23.24M 2015-11-07T10:17:21.407Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.571 1499.7357 10:17:23.42M 2015-11-07T10:17:21.618Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7360 10:17:23.62M 2015-11-07T10:17:21.818Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.571 1499.7357 10:17:23.82M 2015-11-07T10:17:22.024Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.417 34.570 1499.7346 10:17:24.04M 2015-11-07T10:17:22.223Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7334 10:17:24.24M 2015-11-07T10:17:22.428Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7335 10:17:24.44M 2015-11-07T10:17:22.633Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.416 34.570 1499.7336 10:17:24.64M 2015-11-07T10:17:22.833Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7356 10:17:24.84M 2015-11-07T10:17:23.038Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7369 10:17:25.05M 2015-11-07T10:17:23.238Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7329 10:17:25.26M 2015-11-07T10:17:23.443Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7329 10:17:25.45M 2015-11-07T10:17:23.648Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.415 34.568 1499.7339 10:17:25.65M 2015-11-07T10:17:23.848Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.416 34.568 1499.7347 10:17:25.85M 2015-11-07T10:17:24.053Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.569 1499.7355 10:17:26.07M 2015-11-07T10:17:24.253Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.416 34.569 1499.7351 10:17:26.27M 2015-11-07T10:17:24.458Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.416 34.569 1499.7347 10:17:26.47M 2015-11-07T10:17:24.663Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.415 34.568 1499.7340 10:17:26.67M 2015-11-07T10:17:24.864Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.415 34.568 1499.7340 10:17:26.87M 2015-11-07T10:17:25.068Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.416 34.569 1499.7350 10:17:27.08M 2015-11-07T10:17:25.268Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.569 1499.7360 10:17:27.28M 2015-11-07T10:17:25.488Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7374 10:17:27.48M 2015-11-07T10:17:25.673Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7384 10:17:27.70M 2015-11-07T10:17:25.878Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.420 34.572 1499.7378 10:17:27.88M 2015-11-07T10:17:26.083Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.420 34.573 1499.7384 10:17:28.10M 2015-11-07T10:17:26.288Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7394 10:17:28.30M 2015-11-07T10:17:26.488Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7399 10:17:28.50M 2015-11-07T10:17:26.693Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.423 34.576 1499.7407 10:17:28.69M 2015-11-07T10:17:26.893Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.424 34.576 1499.7412 10:17:28.90M 2015-11-07T10:17:27.093Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7388 10:17:29.11M 2015-11-07T10:17:27.303Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.574 1499.7369 10:17:29.31M 2015-11-07T10:17:27.503Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7345 10:17:29.51M 2015-11-07T10:17:27.708Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7346 10:17:29.71M 2015-11-07T10:17:27.908Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7350 10:17:29.91M 2015-11-07T10:17:28.108Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7349 10:17:30.13M 2015-11-07T10:17:28.313Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7347 10:17:30.33M 2015-11-07T10:17:28.518Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.572 1499.7347 10:17:30.53M 2015-11-07T10:17:28.723Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.572 1499.7347 10:17:30.73M 2015-11-07T10:17:28.923Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7369 10:17:30.93M 2015-11-07T10:17:29.128Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.573 1499.7341 10:17:31.14M 2015-11-07T10:17:29.328Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.419 34.573 1499.7343 10:17:31.34M 2015-11-07T10:17:29.533Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.418 34.573 1499.7339 10:17:31.54M 2015-11-07T10:17:29.738Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.418 34.573 1499.7339 10:17:31.74M 2015-11-07T10:17:29.953Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7339 10:17:31.94M 2015-11-07T10:17:30.143Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7338 10:17:32.18M 2015-11-07T10:17:30.343Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.419 34.573 1499.7350 10:17:32.36M 2015-11-07T10:17:30.548Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.419 34.574 1499.7350 10:17:32.56M 2015-11-07T10:17:30.748Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7372 10:17:32.76M 2015-11-07T10:17:30.958Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.420 34.574 1499.7386 10:17:32.96M 2015-11-07T10:17:31.158Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7404 10:17:33.18M 2015-11-07T10:17:31.358Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7419 10:17:33.38M 2015-11-07T10:17:31.563Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7429 10:17:33.57M 2015-11-07T10:17:31.768Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7439 10:17:33.77M 2015-11-07T10:17:31.973Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7460 10:17:33.97M 2015-11-07T10:17:32.173Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7466 10:17:34.19M 2015-11-07T10:17:32.378Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7468 10:17:34.39M 2015-11-07T10:17:32.578Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7467 10:17:34.59M 2015-11-07T10:17:32.787Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.424 34.576 1499.7474 10:17:34.78M 2015-11-07T10:17:32.984Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.424 34.576 1499.7472 10:17:35.01M 2015-11-07T10:17:33.188Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.425 34.576 1499.7482 10:17:35.20M 2015-11-07T10:17:33.388Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.424 34.576 1499.7469 10:17:35.40M 2015-11-07T10:17:33.593Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.577 1499.7463 10:17:35.60M 2015-11-07T10:17:33.798Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.577 1499.7458 10:17:35.80M 2015-11-07T10:17:34.003Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.425 34.577 1499.7449 10:17:36.02M 2015-11-07T10:17:34.203Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.425 34.577 1499.7441 10:17:36.22M 2015-11-07T10:17:34.424Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.426 34.578 1499.7439 10:17:36.42M 2015-11-07T10:17:34.608Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.426 34.579 1499.7438 10:17:36.63M 2015-11-07T10:17:34.813Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.426 34.579 1499.7437 10:17:36.82M 2015-11-07T10:17:35.013Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.426 34.579 1499.7408 10:17:37.04M 2015-11-07T10:17:35.218Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.426 34.579 1499.7404 10:17:37.23M 2015-11-07T10:17:35.418Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.425 34.579 1499.7405 10:17:37.43M 2015-11-07T10:17:35.623Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.425 34.578 1499.7394 10:17:37.63M 2015-11-07T10:17:35.828Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7383 10:17:37.83M 2015-11-07T10:17:36.033Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7380 10:17:38.05M 2015-11-07T10:17:36.233Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.577 1499.7375 10:17:38.25M 2015-11-07T10:17:36.433Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7380 10:17:38.45M 2015-11-07T10:17:36.638Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.576 1499.7375 10:17:38.65M 2015-11-07T10:17:36.843Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.422 34.575 1499.7362 10:17:38.85M 2015-11-07T10:17:37.048Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.421 34.574 1499.7358 10:17:39.06M 2015-11-07T10:17:37.248Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7344 10:17:39.27M 2015-11-07T10:17:37.448Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7328 10:17:39.46M 2015-11-07T10:17:37.653Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7321 10:17:39.66M 2015-11-07T10:17:37.858Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7358 10:17:39.86M 2015-11-07T10:17:38.063Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.571 1499.7367 10:17:40.08M 2015-11-07T10:17:38.263Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7380 10:17:40.28M 2015-11-07T10:17:38.468Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7389 10:17:40.48M 2015-11-07T10:17:38.668Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7389 10:17:40.68M 2015-11-07T10:17:38.890Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7402 10:17:40.88M 2015-11-07T10:17:39.073Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7417 10:17:41.11M 2015-11-07T10:17:39.278Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7430 10:17:41.29M 2015-11-07T10:17:39.483Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7434 10:17:41.49M 2015-11-07T10:17:39.688Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7424 10:17:41.69M 2015-11-07T10:17:39.888Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7437 10:17:41.89M 2015-11-07T10:17:40.088Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7445 10:17:42.11M 2015-11-07T10:17:40.293Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7444 10:17:42.31M 2015-11-07T10:17:40.498Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7455 10:17:42.51M 2015-11-07T10:17:40.698Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7452 10:17:42.71M 2015-11-07T10:17:40.905Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7446 10:17:42.91M 2015-11-07T10:17:41.104Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7435 10:17:43.12M 2015-11-07T10:17:41.308Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7434 10:17:43.32M 2015-11-07T10:17:41.508Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7433 10:17:43.52M 2015-11-07T10:17:41.713Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.574 1499.7433 10:17:43.72M 2015-11-07T10:17:41.918Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7427 10:17:43.92M 2015-11-07T10:17:42.119Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7417 10:17:44.14M 2015-11-07T10:17:42.323Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7411 10:17:44.34M 2015-11-07T10:17:42.523Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7407 10:17:44.54M 2015-11-07T10:17:42.728Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7397 10:17:44.73M 2015-11-07T10:17:42.934Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.575 1499.7388 10:17:44.93M 2015-11-07T10:17:43.134Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.575 1499.7375 10:17:45.16M 2015-11-07T10:17:43.359Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.421 34.575 1499.7375 10:17:45.35M 2015-11-07T10:17:43.543Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7417 10:17:45.57M 2015-11-07T10:17:43.743Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7417 10:17:45.75M 2015-11-07T10:17:43.949Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7416 10:17:45.95M 2015-11-07T10:17:44.149Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.571 1499.7407 10:17:46.17M 2015-11-07T10:17:44.354Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7406 10:17:46.37M 2015-11-07T10:17:44.559Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.419 34.570 1499.7396 10:17:46.57M 2015-11-07T10:17:44.758Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.418 34.570 1499.7396 10:17:46.77M 2015-11-07T10:17:44.963Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.418 34.570 1499.7395 10:17:46.97M 2015-11-07T10:17:45.168Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.418 34.570 1499.7389 10:17:47.18M 2015-11-07T10:17:45.368Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7379 10:17:47.38M 2015-11-07T10:17:45.574Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7372 10:17:47.58M 2015-11-07T10:17:45.774Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7361 10:17:47.78M 2015-11-07T10:17:45.979Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7344 10:17:48.00M 2015-11-07T10:17:46.184Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7329 10:17:48.20M 2015-11-07T10:17:46.384Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7319 10:17:48.40M 2015-11-07T10:17:46.589Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7365 10:17:48.60M 2015-11-07T10:17:46.789Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7373 10:17:48.79M 2015-11-07T10:17:46.994Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7383 10:17:49.01M 2015-11-07T10:17:47.199Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.422 34.574 1499.7400 10:17:49.21M 2015-11-07T10:17:47.399Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.575 1499.7413 10:17:49.41M 2015-11-07T10:17:47.604Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7433 10:17:49.61M 2015-11-07T10:17:47.824Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7440 10:17:49.81M 2015-11-07T10:17:48.009Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.424 34.576 1499.7457 10:17:50.05M 2015-11-07T10:17:48.214Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.424 34.576 1499.7467 10:17:50.23M 2015-11-07T10:17:48.414Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.424 34.576 1499.7460 10:17:50.43M 2015-11-07T10:17:48.619Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7468 10:17:50.63M 2015-11-07T10:17:48.819Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.424 34.575 1499.7480 10:17:50.82M 2015-11-07T10:17:49.024Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.576 1499.7489 10:17:51.04M 2015-11-07T10:17:49.229Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.576 1499.7490 10:17:51.24M 2015-11-07T10:17:49.429Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.424 34.578 1499.7418 10:17:51.44M 2015-11-07T10:17:49.634Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.424 34.578 1499.7411 10:17:51.64M 2015-11-07T10:17:49.834Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.430 34.584 1499.7484 10:17:51.84M 2015-11-07T10:17:50.039Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.426 34.580 1499.7439 10:17:52.06M 2015-11-07T10:17:50.244Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.425 34.579 1499.7429 10:17:52.26M 2015-11-07T10:17:50.444Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.424 34.579 1499.7412 10:17:52.46M 2015-11-07T10:17:50.649Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.423 34.578 1499.7394 10:17:52.66M 2015-11-07T10:17:50.849Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.422 34.577 1499.7380 10:17:52.85M 2015-11-07T10:17:51.054Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.422 34.577 1499.7382 10:17:53.07M 2015-11-07T10:17:51.254Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.421 34.575 1499.7373 10:17:53.27M 2015-11-07T10:17:51.459Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7373 10:17:53.47M 2015-11-07T10:17:51.664Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7380 10:17:53.67M 2015-11-07T10:17:51.864Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7386 10:17:53.87M 2015-11-07T10:17:52.069Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7394 10:17:54.09M 2015-11-07T10:17:52.289Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.422 34.575 1499.7390 10:17:54.29M 2015-11-07T10:17:52.474Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.422 34.576 1499.7401 10:17:54.50M 2015-11-07T10:17:52.679Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7368 10:17:54.69M 2015-11-07T10:17:52.884Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.572 1499.7365 10:17:54.88M 2015-11-07T10:17:53.089Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.574 1499.7385 10:17:55.10M 2015-11-07T10:17:53.289Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7371 10:17:55.30M 2015-11-07T10:17:53.494Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.419 34.573 1499.7361 10:17:55.50M 2015-11-07T10:17:53.694Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7345 10:17:55.70M 2015-11-07T10:17:53.894Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7339 10:17:55.90M 2015-11-07T10:17:54.101Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.417 34.571 1499.7334 10:17:56.12M 2015-11-07T10:17:54.304Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7335 10:17:56.32M 2015-11-07T10:17:54.509Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.418 34.571 1499.7341 10:17:56.52M 2015-11-07T10:17:54.709Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.418 34.572 1499.7344 10:17:56.72M 2015-11-07T10:17:54.914Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.573 1499.7362 10:17:56.91M 2015-11-07T10:17:55.114Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7374 10:17:57.13M 2015-11-07T10:17:55.319Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7383 10:17:57.33M 2015-11-07T10:17:55.524Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7396 10:17:57.53M 2015-11-07T10:17:55.724Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7397 10:17:57.73M 2015-11-07T10:17:55.929Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.423 34.576 1499.7406 10:17:57.93M 2015-11-07T10:17:56.129Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.577 1499.7373 10:17:58.15M 2015-11-07T10:17:56.334Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.578 1499.7366 10:17:58.35M 2015-11-07T10:17:56.534Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.424 34.578 1499.7366 10:17:58.55M 2015-11-07T10:17:56.754Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.424 34.579 1499.7366 10:17:58.75M 2015-11-07T10:17:56.944Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.425 34.580 1499.7369 10:17:58.96M 2015-11-07T10:17:57.144Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7435 10:17:59.16M 2015-11-07T10:17:57.349Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.426 34.579 1499.7450 10:17:59.36M 2015-11-07T10:17:57.549Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.426 34.579 1499.7462 10:17:59.56M 2015-11-07T10:17:57.754Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.426 34.578 1499.7461 10:17:59.76M 2015-11-07T10:17:57.959Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.425 34.578 1499.7462 10:17:59.96M 2015-11-07T10:17:58.159Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.425 34.577 1499.7456 10:18:00.18M 2015-11-07T10:17:58.364Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.425 34.577 1499.7460 10:18:00.38M 2015-11-07T10:17:58.564Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.425 34.577 1499.7455 10:18:00.58M 2015-11-07T10:17:58.769Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.424 34.577 1499.7450 10:18:00.78M 2015-11-07T10:17:58.974Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7460 10:18:01.98M 2015-11-07T10:17:59.174Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.424 34.577 1499.7449 10:18:01.19M 2015-11-07T10:17:59.382Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.424 34.577 1499.7441 10:18:01.39M 2015-11-07T10:17:59.584Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.424 34.577 1499.7437 10:18:01.59M 2015-11-07T10:17:59.784Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.424 34.577 1499.7430 10:18:01.79M 2015-11-07T10:17:59.989Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.424 34.577 1499.7423 10:18:02.01M