2015-11-07T10:16:00.199Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7402 10:16:02.21M 2015-11-07T10:16:00.404Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7396 10:16:02.41M 2015-11-07T10:16:00.624Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.573 1499.7388 10:16:02.61M 2015-11-07T10:16:00.809Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7439 10:16:02.83M 2015-11-07T10:16:01.009Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7448 10:16:03.03M 2015-11-07T10:16:01.214Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.571 1499.7460 10:16:03.23M 2015-11-07T10:16:01.420Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.570 1499.7463 10:16:03.43M 2015-11-07T10:16:01.619Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.570 1499.7463 10:16:03.63M 2015-11-07T10:16:01.824Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.570 1499.7450 10:16:03.83M 2015-11-07T10:16:02.024Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.570 1499.7457 10:16:04.04M 2015-11-07T10:16:02.229Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.570 1499.7445 10:16:04.24M 2015-11-07T10:16:02.434Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7433 10:16:04.44M 2015-11-07T10:16:02.634Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7428 10:16:04.64M 2015-11-07T10:16:02.839Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7415 10:16:04.84M 2015-11-07T10:16:03.044Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.570 1499.7406 10:16:05.06M 2015-11-07T10:16:03.244Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7395 10:16:05.26M 2015-11-07T10:16:03.444Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7396 10:16:05.46M 2015-11-07T10:16:03.649Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7389 10:16:05.65M 2015-11-07T10:16:03.854Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7385 10:16:05.85M 2015-11-07T10:16:04.059Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7386 10:16:06.07M 2015-11-07T10:16:04.262Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7384 10:16:06.27M 2015-11-07T10:16:04.464Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7382 10:16:06.47M 2015-11-07T10:16:04.664Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7375 10:16:06.67M 2015-11-07T10:16:04.864Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7379 10:16:06.87M 2015-11-07T10:16:05.089Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7383 10:16:07.08M 2015-11-07T10:16:05.274Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7391 10:16:07.30M 2015-11-07T10:16:05.479Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7396 10:16:07.49M 2015-11-07T10:16:05.679Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7395 10:16:07.69M 2015-11-07T10:16:05.889Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.420 34.571 1499.7402 10:16:07.88M 2015-11-07T10:16:06.089Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.420 34.571 1499.7408 10:16:08.10M 2015-11-07T10:16:06.289Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7410 10:16:08.30M 2015-11-07T10:16:06.494Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7411 10:16:08.50M 2015-11-07T10:16:06.694Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.572 1499.7413 10:16:08.70M 2015-11-07T10:16:06.899Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.572 1499.7407 10:16:08.90M 2015-11-07T10:16:07.099Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.420 34.572 1499.7410 10:16:09.12M 2015-11-07T10:16:07.305Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7412 10:16:09.32M 2015-11-07T10:16:07.509Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7416 10:16:09.52M 2015-11-07T10:16:07.709Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7419 10:16:09.71M 2015-11-07T10:16:07.914Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7415 10:16:09.91M 2015-11-07T10:16:08.119Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7417 10:16:10.13M 2015-11-07T10:16:08.319Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7408 10:16:10.33M 2015-11-07T10:16:08.524Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.574 1499.7412 10:16:10.53M 2015-11-07T10:16:08.729Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7417 10:16:10.73M 2015-11-07T10:16:08.929Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.574 1499.7410 10:16:10.93M 2015-11-07T10:16:09.134Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7413 10:16:11.15M 2015-11-07T10:16:09.334Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.573 1499.7418 10:16:11.35M 2015-11-07T10:16:09.554Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7413 10:16:11.55M 2015-11-07T10:16:09.742Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7410 10:16:11.76M 2015-11-07T10:16:09.944Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.572 1499.7406 10:16:11.94M 2015-11-07T10:16:10.144Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7404 10:16:12.16M 2015-11-07T10:16:10.361Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.571 1499.7393 10:16:12.36M 2015-11-07T10:16:10.554Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.571 1499.7389 10:16:12.56M 2015-11-07T10:16:10.754Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7402 10:16:12.76M 2015-11-07T10:16:10.959Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7402 10:16:12.96M 2015-11-07T10:16:11.164Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7410 10:16:13.18M 2015-11-07T10:16:11.364Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7405 10:16:13.38M 2015-11-07T10:16:11.570Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7416 10:16:13.58M 2015-11-07T10:16:11.770Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.571 1499.7411 10:16:13.77M 2015-11-07T10:16:11.975Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7396 10:16:13.97M 2015-11-07T10:16:12.175Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7391 10:16:14.19M 2015-11-07T10:16:12.385Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7390 10:16:14.39M 2015-11-07T10:16:12.585Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7386 10:16:14.59M 2015-11-07T10:16:12.785Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.571 1499.7385 10:16:14.79M 2015-11-07T10:16:12.990Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7383 10:16:15.01M 2015-11-07T10:16:13.195Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7383 10:16:15.21M 2015-11-07T10:16:13.395Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.572 1499.7385 10:16:15.41M 2015-11-07T10:16:13.600Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.572 1499.7380 10:16:15.60M 2015-11-07T10:16:13.800Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7382 10:16:15.80M 2015-11-07T10:16:14.025Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.419 34.572 1499.7384 10:16:16.02M 2015-11-07T10:16:14.210Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7393 10:16:16.24M 2015-11-07T10:16:14.410Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.420 34.572 1499.7396 10:16:16.42M 2015-11-07T10:16:14.610Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.421 34.573 1499.7404 10:16:16.62M 2015-11-07T10:16:14.820Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7416 10:16:16.82M 2015-11-07T10:16:15.022Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7427 10:16:17.04M 2015-11-07T10:16:15.225Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.423 34.574 1499.7433 10:16:17.24M 2015-11-07T10:16:15.425Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.423 34.575 1499.7430 10:16:17.44M 2015-11-07T10:16:15.630Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.423 34.574 1499.7429 10:16:17.63M 2015-11-07T10:16:15.830Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.423 34.574 1499.7432 10:16:17.83M 2015-11-07T10:16:16.035Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.423 34.574 1499.7441 10:16:18.05M 2015-11-07T10:16:16.240Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.422 34.573 1499.7437 10:16:18.25M 2015-11-07T10:16:16.445Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.422 34.572 1499.7439 10:16:18.45M 2015-11-07T10:16:16.645Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.422 34.572 1499.7445 10:16:18.65M 2015-11-07T10:16:16.850Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.421 34.572 1499.7439 10:16:18.85M 2015-11-07T10:16:17.050Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.421 34.572 1499.7444 10:16:19.07M 2015-11-07T10:16:17.255Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.420 34.571 1499.7430 10:16:19.27M 2015-11-07T10:16:17.462Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.420 34.570 1499.7422 10:16:19.46M 2015-11-07T10:16:17.661Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.419 34.570 1499.7418 10:16:19.66M 2015-11-07T10:16:17.865Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.569 1499.7400 10:16:19.86M 2015-11-07T10:16:18.065Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7386 10:16:20.08M 2015-11-07T10:16:18.270Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.568 1499.7388 10:16:20.28M 2015-11-07T10:16:18.490Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7384 10:16:20.48M 2015-11-07T10:16:18.675Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.416 34.572 1499.7286 10:16:20.70M 2015-11-07T10:16:18.880Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.416 34.572 1499.7275 10:16:20.88M 2015-11-07T10:16:19.080Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.416 34.573 1499.7279 10:16:21.10M 2015-11-07T10:16:19.285Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.417 34.573 1499.7288 10:16:21.30M 2015-11-07T10:16:19.490Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.417 34.573 1499.7291 10:16:21.49M 2015-11-07T10:16:19.690Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.416 34.573 1499.7285 10:16:21.69M 2015-11-07T10:16:19.895Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7292 10:16:21.89M 2015-11-07T10:16:20.102Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7291 10:16:22.11M 2015-11-07T10:16:20.302Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.417 34.573 1499.7300 10:16:22.31M 2015-11-07T10:16:20.502Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.417 34.573 1499.7312 10:16:22.51M 2015-11-07T10:16:20.705Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.418 34.573 1499.7319 10:16:22.71M 2015-11-07T10:16:20.910Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.571 1499.7308 10:16:22.91M 2015-11-07T10:16:21.110Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.571 1499.7313 10:16:23.13M 2015-11-07T10:16:21.315Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.416 34.571 1499.7325 10:16:23.33M 2015-11-07T10:16:21.515Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.416 34.570 1499.7335 10:16:23.53M 2015-11-07T10:16:21.720Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.424 34.577 1499.7428 10:16:23.72M 2015-11-07T10:16:21.925Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.578 1499.7446 10:16:23.92M 2015-11-07T10:16:22.125Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7418 10:16:24.14M 2015-11-07T10:16:22.330Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.574 1499.7411 10:16:24.34M 2015-11-07T10:16:22.530Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7399 10:16:24.54M 2015-11-07T10:16:22.735Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7391 10:16:24.74M 2015-11-07T10:16:22.955Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7379 10:16:24.94M 2015-11-07T10:16:23.145Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7367 10:16:25.17M 2015-11-07T10:16:23.345Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.416 34.568 1499.7350 10:16:25.36M 2015-11-07T10:16:23.556Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.415 34.568 1499.7334 10:16:25.56M 2015-11-07T10:16:23.750Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.569 1499.7340 10:16:25.75M 2015-11-07T10:16:23.955Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.569 1499.7339 10:16:25.95M 2015-11-07T10:16:24.155Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:16:26.17M 2015-11-07T10:16:24.360Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7343 10:16:26.37M 2015-11-07T10:16:24.560Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.570 1499.7352 10:16:26.57M 2015-11-07T10:16:24.770Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7361 10:16:26.77M 2015-11-07T10:16:24.970Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7363 10:16:26.97M 2015-11-07T10:16:25.175Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7369 10:16:27.19M 2015-11-07T10:16:25.375Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7366 10:16:27.39M 2015-11-07T10:16:25.575Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.574 1499.7372 10:16:27.58M 2015-11-07T10:16:25.785Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.575 1499.7383 10:16:27.78M 2015-11-07T10:16:25.985Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.575 1499.7386 10:16:28.00M 2015-11-07T10:16:26.187Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7384 10:16:28.20M 2015-11-07T10:16:26.390Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7385 10:16:28.40M 2015-11-07T10:16:26.595Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.421 34.574 1499.7380 10:16:28.60M 2015-11-07T10:16:26.795Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7383 10:16:28.80M 2015-11-07T10:16:27.000Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.573 1499.7386 10:16:29.02M 2015-11-07T10:16:27.200Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.420 34.572 1499.7395 10:16:29.22M 2015-11-07T10:16:27.422Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7400 10:16:29.41M 2015-11-07T10:16:27.610Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7405 10:16:29.63M 2015-11-07T10:16:27.810Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7395 10:16:29.81M 2015-11-07T10:16:28.015Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7384 10:16:30.03M 2015-11-07T10:16:28.222Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.571 1499.7375 10:16:30.23M 2015-11-07T10:16:28.422Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7390 10:16:30.43M 2015-11-07T10:16:28.625Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7382 10:16:30.63M 2015-11-07T10:16:28.825Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7375 10:16:30.83M 2015-11-07T10:16:29.025Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.569 1499.7377 10:16:31.05M 2015-11-07T10:16:29.235Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7379 10:16:31.24M 2015-11-07T10:16:29.435Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7380 10:16:31.45M 2015-11-07T10:16:29.635Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7388 10:16:31.64M 2015-11-07T10:16:29.840Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.570 1499.7385 10:16:31.84M 2015-11-07T10:16:30.045Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.570 1499.7382 10:16:32.06M 2015-11-07T10:16:30.245Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7379 10:16:32.26M 2015-11-07T10:16:30.450Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.570 1499.7385 10:16:32.46M 2015-11-07T10:16:30.655Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7377 10:16:32.66M 2015-11-07T10:16:30.855Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.569 1499.7375 10:16:32.86M 2015-11-07T10:16:31.063Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.569 1499.7371 10:16:33.08M 2015-11-07T10:16:31.265Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.571 1499.7406 10:16:33.28M 2015-11-07T10:16:31.465Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.571 1499.7395 10:16:33.48M 2015-11-07T10:16:31.675Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7396 10:16:33.67M 2015-11-07T10:16:31.885Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7391 10:16:33.87M 2015-11-07T10:16:32.075Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7399 10:16:34.11M 2015-11-07T10:16:32.275Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7405 10:16:34.29M 2015-11-07T10:16:32.480Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7413 10:16:34.49M 2015-11-07T10:16:32.685Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7417 10:16:34.69M 2015-11-07T10:16:32.890Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7408 10:16:34.89M 2015-11-07T10:16:33.090Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7411 10:16:35.11M 2015-11-07T10:16:33.290Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.571 1499.7407 10:16:35.30M 2015-11-07T10:16:33.496Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7400 10:16:35.50M 2015-11-07T10:16:33.700Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.571 1499.7397 10:16:35.70M 2015-11-07T10:16:33.903Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7389 10:16:35.90M 2015-11-07T10:16:34.106Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7393 10:16:36.12M 2015-11-07T10:16:34.310Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.572 1499.7393 10:16:36.32M 2015-11-07T10:16:34.511Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7401 10:16:36.52M 2015-11-07T10:16:34.716Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7401 10:16:36.72M 2015-11-07T10:16:34.920Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.573 1499.7421 10:16:36.92M 2015-11-07T10:16:35.120Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7426 10:16:37.14M 2015-11-07T10:16:35.326Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7428 10:16:37.34M 2015-11-07T10:16:35.526Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.574 1499.7417 10:16:37.54M 2015-11-07T10:16:35.726Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.574 1499.7411 10:16:37.73M 2015-11-07T10:16:35.936Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.575 1499.7413 10:16:37.93M 2015-11-07T10:16:36.136Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.575 1499.7413 10:16:38.15M 2015-11-07T10:16:36.356Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.423 34.575 1499.7415 10:16:38.35M 2015-11-07T10:16:36.542Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.423 34.575 1499.7418 10:16:38.57M 2015-11-07T10:16:36.746Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.423 34.575 1499.7427 10:16:38.75M 2015-11-07T10:16:36.946Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7424 10:16:38.95M 2015-11-07T10:16:37.151Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7424 10:16:39.17M 2015-11-07T10:16:37.356Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7423 10:16:39.36M 2015-11-07T10:16:37.556Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7418 10:16:39.56M 2015-11-07T10:16:37.761Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7416 10:16:39.76M 2015-11-07T10:16:37.966Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.574 1499.7410 10:16:39.96M 2015-11-07T10:16:38.166Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7397 10:16:40.18M 2015-11-07T10:16:38.371Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7399 10:16:40.38M 2015-11-07T10:16:38.571Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7407 10:16:40.58M 2015-11-07T10:16:38.776Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7415 10:16:40.78M 2015-11-07T10:16:38.976Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7412 10:16:41.00M 2015-11-07T10:16:39.184Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.575 1499.7412 10:16:41.20M 2015-11-07T10:16:39.382Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7408 10:16:41.39M 2015-11-07T10:16:39.586Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.575 1499.7406 10:16:41.59M 2015-11-07T10:16:39.786Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.575 1499.7402 10:16:41.79M 2015-11-07T10:16:39.991Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.575 1499.7404 10:16:42.01M 2015-11-07T10:16:40.196Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7400 10:16:42.21M 2015-11-07T10:16:40.401Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.576 1499.7404 10:16:42.41M 2015-11-07T10:16:40.601Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.576 1499.7408 10:16:42.61M 2015-11-07T10:16:40.822Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.576 1499.7399 10:16:42.81M 2015-11-07T10:16:41.011Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.575 1499.7395 10:16:43.04M 2015-11-07T10:16:41.211Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7395 10:16:43.23M 2015-11-07T10:16:41.416Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7395 10:16:43.42M 2015-11-07T10:16:41.622Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.575 1499.7407 10:16:43.62M 2015-11-07T10:16:41.822Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.575 1499.7418 10:16:43.82M 2015-11-07T10:16:42.026Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7405 10:16:44.04M 2015-11-07T10:16:42.226Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7397 10:16:44.24M 2015-11-07T10:16:42.431Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.422 34.575 1499.7415 10:16:44.44M 2015-11-07T10:16:42.631Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.422 34.574 1499.7417 10:16:44.64M 2015-11-07T10:16:42.836Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7410 10:16:44.84M 2015-11-07T10:16:43.041Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7405 10:16:45.06M 2015-11-07T10:16:43.246Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7401 10:16:45.26M 2015-11-07T10:16:43.446Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7396 10:16:45.46M 2015-11-07T10:16:43.646Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.574 1499.7406 10:16:45.65M 2015-11-07T10:16:43.851Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.423 34.575 1499.7407 10:16:45.85M 2015-11-07T10:16:44.051Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7408 10:16:46.07M 2015-11-07T10:16:44.256Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7411 10:16:46.27M 2015-11-07T10:16:44.463Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7408 10:16:46.47M 2015-11-07T10:16:44.663Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7408 10:16:46.67M 2015-11-07T10:16:44.866Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7406 10:16:46.87M 2015-11-07T10:16:45.071Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7408 10:16:47.08M 2015-11-07T10:16:45.291Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.423 34.575 1499.7408 10:16:47.28M 2015-11-07T10:16:45.476Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7394 10:16:47.50M 2015-11-07T10:16:45.681Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7385 10:16:47.68M 2015-11-07T10:16:45.881Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.422 34.575 1499.7388 10:16:47.88M 2015-11-07T10:16:46.086Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.422 34.575 1499.7390 10:16:48.10M 2015-11-07T10:16:46.286Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7384 10:16:48.30M 2015-11-07T10:16:46.491Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.422 34.575 1499.7383 10:16:48.50M 2015-11-07T10:16:46.696Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7383 10:16:48.70M 2015-11-07T10:16:46.896Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.421 34.571 1499.7467 10:16:48.90M 2015-11-07T10:16:47.096Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.421 34.570 1499.7485 10:16:49.12M 2015-11-07T10:16:47.306Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.421 34.570 1499.7484 10:16:49.31M 2015-11-07T10:16:47.506Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.420 34.569 1499.7490 10:16:49.52M 2015-11-07T10:16:47.711Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.419 34.568 1499.7482 10:16:49.71M 2015-11-07T10:16:47.911Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.419 34.568 1499.7480 10:16:49.91M 2015-11-07T10:16:48.116Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.418 34.567 1499.7463 10:16:50.13M 2015-11-07T10:16:48.327Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.418 34.567 1499.7456 10:16:50.33M 2015-11-07T10:16:48.521Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.417 34.567 1499.7448 10:16:50.53M 2015-11-07T10:16:48.726Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.417 34.567 1499.7434 10:16:50.73M 2015-11-07T10:16:48.926Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.417 34.567 1499.7421 10:16:50.93M 2015-11-07T10:16:49.126Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.416 34.568 1499.7400 10:16:51.15M 2015-11-07T10:16:49.331Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.416 34.568 1499.7386 10:16:51.34M 2015-11-07T10:16:49.536Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.416 34.568 1499.7373 10:16:51.54M 2015-11-07T10:16:49.751Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.416 34.569 1499.7361 10:16:51.74M 2015-11-07T10:16:49.941Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7355 10:16:51.96M 2015-11-07T10:16:50.143Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7350 10:16:52.16M 2015-11-07T10:16:50.346Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7350 10:16:52.36M 2015-11-07T10:16:50.551Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.570 1499.7341 10:16:52.56M 2015-11-07T10:16:50.751Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7347 10:16:52.76M 2015-11-07T10:16:50.956Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7349 10:16:52.96M 2015-11-07T10:16:51.161Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7360 10:16:53.17M 2015-11-07T10:16:51.361Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.571 1499.7357 10:16:53.37M 2015-11-07T10:16:51.566Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7367 10:16:53.57M 2015-11-07T10:16:51.771Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7356 10:16:53.77M 2015-11-07T10:16:51.971Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.418 34.572 1499.7360 10:16:53.97M 2015-11-07T10:16:52.171Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7358 10:16:54.19M 2015-11-07T10:16:52.384Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.571 1499.7350 10:16:54.39M 2015-11-07T10:16:52.576Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7334 10:16:54.59M 2015-11-07T10:16:52.786Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7332 10:16:54.78M 2015-11-07T10:16:52.992Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7336 10:16:55.01M 2015-11-07T10:16:53.191Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7343 10:16:55.21M 2015-11-07T10:16:53.391Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.571 1499.7339 10:16:55.41M 2015-11-07T10:16:53.596Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.571 1499.7345 10:16:55.60M 2015-11-07T10:16:53.801Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:16:55.80M 2015-11-07T10:16:54.001Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7346 10:16:56.02M 2015-11-07T10:16:54.222Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7352 10:16:56.22M 2015-11-07T10:16:54.406Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.571 1499.7355 10:16:56.44M 2015-11-07T10:16:54.611Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7350 10:16:56.62M 2015-11-07T10:16:54.816Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7354 10:16:56.82M 2015-11-07T10:16:55.016Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7357 10:16:57.04M 2015-11-07T10:16:55.222Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7361 10:16:57.23M 2015-11-07T10:16:55.426Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.571 1499.7374 10:16:57.43M 2015-11-07T10:16:55.627Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.572 1499.7388 10:16:57.63M 2015-11-07T10:16:55.826Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7394 10:16:57.83M 2015-11-07T10:16:56.032Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7397 10:16:58.05M 2015-11-07T10:16:56.243Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7400 10:16:58.25M 2015-11-07T10:16:56.442Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.573 1499.7396 10:16:58.45M 2015-11-07T10:16:56.641Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7396 10:16:58.65M 2015-11-07T10:16:56.846Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.574 1499.7404 10:16:58.85M 2015-11-07T10:16:57.046Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.574 1499.7407 10:16:59.07M 2015-11-07T10:16:57.252Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.574 1499.7408 10:16:59.27M 2015-11-07T10:16:57.452Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7406 10:16:59.46M 2015-11-07T10:16:57.662Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7404 10:16:59.66M 2015-11-07T10:16:57.856Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7407 10:16:59.86M 2015-11-07T10:16:58.062Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7405 10:17:00.08M 2015-11-07T10:16:58.266Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7401 10:17:00.28M 2015-11-07T10:16:58.466Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.422 34.575 1499.7390 10:17:00.48M 2015-11-07T10:16:58.687Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7369 10:17:00.68M 2015-11-07T10:16:58.877Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.421 34.575 1499.7354 10:17:00.89M 2015-11-07T10:16:59.076Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.420 34.575 1499.7343 10:17:01.10M 2015-11-07T10:16:59.277Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.420 34.574 1499.7344 10:17:01.29M 2015-11-07T10:16:59.487Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.419 34.574 1499.7341 10:17:01.49M 2015-11-07T10:16:59.698Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7339 10:17:01.69M 2015-11-07T10:16:59.887Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.572 1499.7333 10:17:01.89M