2015-11-07T10:15:00.096Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.423 34.574 1499.7443 10:15:02.12M 2015-11-07T10:15:00.303Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.423 34.574 1499.7437 10:15:02.31M 2015-11-07T10:15:00.519Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.574 1499.7428 10:15:02.51M 2015-11-07T10:15:00.711Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.422 34.574 1499.7428 10:15:02.71M 2015-11-07T10:15:00.924Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7423 10:15:02.91M 2015-11-07T10:15:01.116Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7423 10:15:03.13M 2015-11-07T10:15:01.322Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7423 10:15:03.33M 2015-11-07T10:15:01.522Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.574 1499.7426 10:15:03.53M 2015-11-07T10:15:01.727Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7421 10:15:03.72M 2015-11-07T10:15:01.927Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7419 10:15:03.93M 2015-11-07T10:15:02.137Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.574 1499.7418 10:15:04.14M 2015-11-07T10:15:02.337Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7417 10:15:04.35M 2015-11-07T10:15:02.557Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7416 10:15:04.54M 2015-11-07T10:15:02.742Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7419 10:15:04.76M 2015-11-07T10:15:02.947Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7410 10:15:04.94M 2015-11-07T10:15:03.147Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7411 10:15:05.16M 2015-11-07T10:15:03.352Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7406 10:15:05.36M 2015-11-07T10:15:03.552Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7413 10:15:05.56M 2015-11-07T10:15:03.757Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7410 10:15:05.76M 2015-11-07T10:15:03.962Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7411 10:15:05.96M 2015-11-07T10:15:04.162Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7418 10:15:06.18M 2015-11-07T10:15:04.367Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7424 10:15:06.37M 2015-11-07T10:15:04.567Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7423 10:15:06.57M 2015-11-07T10:15:04.772Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7418 10:15:06.77M 2015-11-07T10:15:04.977Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7415 10:15:06.97M 2015-11-07T10:15:05.177Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.576 1499.7451 10:15:07.19M 2015-11-07T10:15:05.427Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.424 34.576 1499.7458 10:15:07.39M 2015-11-07T10:15:05.584Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.576 1499.7457 10:15:07.63M 2015-11-07T10:15:05.787Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.576 1499.7452 10:15:07.79M 2015-11-07T10:15:05.992Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.576 1499.7446 10:15:08.00M 2015-11-07T10:15:06.192Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.424 34.576 1499.7441 10:15:08.20M 2015-11-07T10:15:06.392Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.424 34.576 1499.7449 10:15:08.40M 2015-11-07T10:15:06.597Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.425 34.577 1499.7455 10:15:08.60M 2015-11-07T10:15:06.802Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.425 34.577 1499.7456 10:15:08.80M 2015-11-07T10:15:07.023Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.424 34.577 1499.7446 10:15:09.02M 2015-11-07T10:15:07.212Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7432 10:15:09.24M 2015-11-07T10:15:07.412Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.424 34.577 1499.7437 10:15:09.42M 2015-11-07T10:15:07.612Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.424 34.577 1499.7427 10:15:09.62M 2015-11-07T10:15:07.817Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.576 1499.7438 10:15:09.82M 2015-11-07T10:15:08.024Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.424 34.576 1499.7427 10:15:10.04M 2015-11-07T10:15:08.222Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.576 1499.7421 10:15:10.24M 2015-11-07T10:15:08.427Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.424 34.576 1499.7426 10:15:10.43M 2015-11-07T10:15:08.632Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.424 34.576 1499.7423 10:15:10.63M 2015-11-07T10:15:08.832Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7422 10:15:10.83M 2015-11-07T10:15:09.037Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7424 10:15:11.05M 2015-11-07T10:15:09.237Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.424 34.577 1499.7421 10:15:11.25M 2015-11-07T10:15:09.442Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.424 34.577 1499.7423 10:15:11.45M 2015-11-07T10:15:09.647Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.424 34.576 1499.7424 10:15:11.65M 2015-11-07T10:15:09.847Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.424 34.576 1499.7417 10:15:11.85M 2015-11-07T10:15:10.052Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.423 34.576 1499.7417 10:15:12.07M 2015-11-07T10:15:10.252Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.423 34.575 1499.7416 10:15:12.26M 2015-11-07T10:15:10.457Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7402 10:15:12.46M 2015-11-07T10:15:10.663Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.422 34.575 1499.7391 10:15:12.66M 2015-11-07T10:15:10.863Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.421 34.575 1499.7378 10:15:12.86M 2015-11-07T10:15:11.067Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.421 34.575 1499.7371 10:15:13.08M 2015-11-07T10:15:11.272Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.421 34.575 1499.7354 10:15:13.28M 2015-11-07T10:15:11.492Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.420 34.575 1499.7346 10:15:13.48M 2015-11-07T10:15:11.677Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.420 34.575 1499.7350 10:15:13.69M 2015-11-07T10:15:11.877Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7355 10:15:13.88M 2015-11-07T10:15:12.082Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7355 10:15:14.09M 2015-11-07T10:15:12.287Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.420 34.574 1499.7358 10:15:14.29M 2015-11-07T10:15:12.487Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.420 34.574 1499.7360 10:15:14.49M 2015-11-07T10:15:12.692Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7361 10:15:14.69M 2015-11-07T10:15:12.892Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.420 34.575 1499.7362 10:15:14.89M 2015-11-07T10:15:13.097Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.421 34.575 1499.7371 10:15:15.11M 2015-11-07T10:15:13.297Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7369 10:15:15.31M 2015-11-07T10:15:13.502Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7377 10:15:15.51M 2015-11-07T10:15:13.707Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.574 1499.7385 10:15:15.71M 2015-11-07T10:15:13.907Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7388 10:15:15.91M 2015-11-07T10:15:14.112Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7390 10:15:16.13M 2015-11-07T10:15:14.317Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7400 10:15:16.32M 2015-11-07T10:15:14.517Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7402 10:15:16.52M 2015-11-07T10:15:14.722Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7410 10:15:16.72M 2015-11-07T10:15:14.927Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7402 10:15:16.92M 2015-11-07T10:15:15.127Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7404 10:15:17.14M 2015-11-07T10:15:15.327Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7402 10:15:17.34M 2015-11-07T10:15:15.532Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7404 10:15:17.54M 2015-11-07T10:15:15.737Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7391 10:15:17.73M 2015-11-07T10:15:15.952Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.575 1499.7386 10:15:17.94M 2015-11-07T10:15:16.142Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7382 10:15:18.17M 2015-11-07T10:15:16.342Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7383 10:15:18.35M 2015-11-07T10:15:16.547Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.574 1499.7384 10:15:18.55M 2015-11-07T10:15:16.752Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7380 10:15:18.75M 2015-11-07T10:15:16.952Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.575 1499.7384 10:15:18.95M 2015-11-07T10:15:17.157Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.422 34.575 1499.7383 10:15:19.17M 2015-11-07T10:15:17.362Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7383 10:15:19.37M 2015-11-07T10:15:17.562Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.575 1499.7394 10:15:19.57M 2015-11-07T10:15:17.767Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.576 1499.7396 10:15:19.76M 2015-11-07T10:15:17.967Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7396 10:15:19.97M 2015-11-07T10:15:18.172Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7402 10:15:20.18M 2015-11-07T10:15:18.377Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.575 1499.7399 10:15:20.38M 2015-11-07T10:15:18.577Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7397 10:15:20.58M 2015-11-07T10:15:18.785Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.574 1499.7400 10:15:20.78M 2015-11-07T10:15:18.985Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.574 1499.7405 10:15:21.00M 2015-11-07T10:15:19.187Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.574 1499.7402 10:15:21.20M 2015-11-07T10:15:19.392Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7404 10:15:21.40M 2015-11-07T10:15:19.593Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7405 10:15:21.60M 2015-11-07T10:15:19.797Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7407 10:15:21.79M 2015-11-07T10:15:20.006Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7408 10:15:22.02M 2015-11-07T10:15:20.202Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7405 10:15:22.22M 2015-11-07T10:15:20.423Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.574 1499.7402 10:15:22.41M 2015-11-07T10:15:20.607Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7399 10:15:22.63M 2015-11-07T10:15:20.812Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7401 10:15:22.81M 2015-11-07T10:15:21.018Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7400 10:15:23.03M 2015-11-07T10:15:21.217Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7396 10:15:23.23M 2015-11-07T10:15:21.422Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.573 1499.7429 10:15:23.43M 2015-11-07T10:15:21.622Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.421 34.572 1499.7434 10:15:23.63M 2015-11-07T10:15:21.827Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.420 34.571 1499.7433 10:15:23.83M 2015-11-07T10:15:22.049Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7428 10:15:24.05M 2015-11-07T10:15:22.232Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7433 10:15:24.24M 2015-11-07T10:15:22.438Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7440 10:15:24.44M 2015-11-07T10:15:22.637Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.571 1499.7452 10:15:24.64M 2015-11-07T10:15:22.843Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.571 1499.7461 10:15:24.84M 2015-11-07T10:15:23.047Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.420 34.571 1499.7454 10:15:25.06M 2015-11-07T10:15:23.247Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.421 34.571 1499.7452 10:15:25.26M 2015-11-07T10:15:23.452Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.421 34.571 1499.7450 10:15:25.46M 2015-11-07T10:15:23.652Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7455 10:15:25.66M 2015-11-07T10:15:23.857Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7452 10:15:25.86M 2015-11-07T10:15:24.063Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7446 10:15:26.07M 2015-11-07T10:15:24.263Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7445 10:15:26.27M 2015-11-07T10:15:24.467Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7448 10:15:26.47M 2015-11-07T10:15:24.688Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.421 34.573 1499.7445 10:15:26.67M 2015-11-07T10:15:24.888Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7454 10:15:26.87M 2015-11-07T10:15:25.073Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.422 34.576 1499.7374 10:15:27.11M 2015-11-07T10:15:25.277Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.422 34.576 1499.7373 10:15:27.29M 2015-11-07T10:15:25.483Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.576 1499.7365 10:15:27.49M 2015-11-07T10:15:25.728Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.575 1499.7368 10:15:27.68M 2015-11-07T10:15:25.888Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.421 34.575 1499.7351 10:15:27.93M 2015-11-07T10:15:26.093Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.421 34.575 1499.7347 10:15:28.10M 2015-11-07T10:15:26.293Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.421 34.575 1499.7354 10:15:28.30M 2015-11-07T10:15:26.498Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7358 10:15:28.50M 2015-11-07T10:15:26.698Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.420 34.574 1499.7361 10:15:28.70M 2015-11-07T10:15:26.903Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.420 34.574 1499.7369 10:15:28.90M 2015-11-07T10:15:27.108Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7368 10:15:29.12M 2015-11-07T10:15:27.308Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7379 10:15:29.32M 2015-11-07T10:15:27.513Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.572 1499.7391 10:15:29.51M 2015-11-07T10:15:27.713Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7400 10:15:29.72M 2015-11-07T10:15:27.918Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7388 10:15:29.92M 2015-11-07T10:15:28.118Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7396 10:15:30.13M 2015-11-07T10:15:28.323Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7397 10:15:30.33M 2015-11-07T10:15:28.528Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7406 10:15:30.53M 2015-11-07T10:15:28.728Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7415 10:15:30.73M 2015-11-07T10:15:28.933Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7415 10:15:30.93M 2015-11-07T10:15:29.138Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7413 10:15:31.15M 2015-11-07T10:15:29.358Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7417 10:15:31.35M 2015-11-07T10:15:29.538Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7422 10:15:31.56M 2015-11-07T10:15:29.743Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7424 10:15:31.74M 2015-11-07T10:15:29.948Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7421 10:15:31.94M 2015-11-07T10:15:30.148Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:15:32.16M 2015-11-07T10:15:30.353Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7416 10:15:32.36M 2015-11-07T10:15:30.558Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.571 1499.7412 10:15:32.56M 2015-11-07T10:15:30.808Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.571 1499.7413 10:15:32.76M 2015-11-07T10:15:30.963Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7421 10:15:33.03M 2015-11-07T10:15:31.168Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.572 1499.7427 10:15:33.18M 2015-11-07T10:15:31.368Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7422 10:15:33.38M 2015-11-07T10:15:31.573Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.419 34.571 1499.7415 10:15:33.58M 2015-11-07T10:15:31.773Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.570 1499.7408 10:15:33.78M 2015-11-07T10:15:31.978Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.569 1499.7401 10:15:33.97M 2015-11-07T10:15:32.178Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.419 34.570 1499.7406 10:15:34.19M 2015-11-07T10:15:32.385Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.419 34.570 1499.7406 10:15:34.39M 2015-11-07T10:15:32.588Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.569 1499.7404 10:15:34.59M 2015-11-07T10:15:32.788Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.418 34.569 1499.7400 10:15:34.79M 2015-11-07T10:15:32.993Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.418 34.569 1499.7407 10:15:35.01M 2015-11-07T10:15:33.193Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.419 34.570 1499.7426 10:15:35.21M 2015-11-07T10:15:33.398Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.420 34.570 1499.7440 10:15:35.41M 2015-11-07T10:15:33.603Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.421 34.571 1499.7449 10:15:35.61M 2015-11-07T10:15:33.823Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7434 10:15:35.81M 2015-11-07T10:15:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7430 10:15:36.04M 2015-11-07T10:15:34.213Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7439 10:15:36.22M 2015-11-07T10:15:34.413Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.422 34.573 1499.7452 10:15:36.42M 2015-11-07T10:15:34.618Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.422 34.573 1499.7455 10:15:36.62M 2015-11-07T10:15:34.823Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7461 10:15:36.82M 2015-11-07T10:15:35.023Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.573 1499.7466 10:15:37.04M 2015-11-07T10:15:35.228Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7473 10:15:37.24M 2015-11-07T10:15:35.428Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.424 34.575 1499.7474 10:15:37.44M 2015-11-07T10:15:35.656Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.425 34.576 1499.7479 10:15:37.64M 2015-11-07T10:15:35.838Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.425 34.576 1499.7483 10:15:37.83M 2015-11-07T10:15:36.038Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.576 1499.7488 10:15:38.05M 2015-11-07T10:15:36.243Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.575 1499.7483 10:15:38.25M 2015-11-07T10:15:36.443Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.575 1499.7480 10:15:38.45M 2015-11-07T10:15:36.648Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7483 10:15:38.65M 2015-11-07T10:15:36.851Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.424 34.575 1499.7496 10:15:38.85M 2015-11-07T10:15:37.053Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7491 10:15:39.07M 2015-11-07T10:15:37.258Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.424 34.575 1499.7490 10:15:39.27M 2015-11-07T10:15:37.458Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7479 10:15:39.47M 2015-11-07T10:15:37.663Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7478 10:15:39.66M 2015-11-07T10:15:37.868Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7473 10:15:39.86M 2015-11-07T10:15:38.068Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7469 10:15:40.08M 2015-11-07T10:15:38.288Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7458 10:15:40.28M 2015-11-07T10:15:38.473Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.574 1499.7454 10:15:40.50M 2015-11-07T10:15:38.678Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.573 1499.7452 10:15:40.68M 2015-11-07T10:15:38.878Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7455 10:15:40.88M 2015-11-07T10:15:39.088Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.573 1499.7452 10:15:41.10M 2015-11-07T10:15:39.288Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7458 10:15:41.30M 2015-11-07T10:15:39.488Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7444 10:15:41.50M 2015-11-07T10:15:39.693Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.574 1499.7440 10:15:41.69M 2015-11-07T10:15:39.898Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7439 10:15:41.89M 2015-11-07T10:15:40.098Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7446 10:15:42.11M 2015-11-07T10:15:40.303Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7440 10:15:42.31M 2015-11-07T10:15:40.503Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.575 1499.7437 10:15:42.51M 2015-11-07T10:15:40.708Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7426 10:15:42.71M 2015-11-07T10:15:40.958Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7416 10:15:42.91M 2015-11-07T10:15:41.113Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.422 34.575 1499.7404 10:15:43.17M 2015-11-07T10:15:41.318Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7405 10:15:43.33M 2015-11-07T10:15:41.523Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.576 1499.7418 10:15:43.53M 2015-11-07T10:15:41.723Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.424 34.576 1499.7432 10:15:43.73M 2015-11-07T10:15:41.928Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.425 34.577 1499.7448 10:15:43.92M 2015-11-07T10:15:42.133Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.426 34.578 1499.7467 10:15:44.14M 2015-11-07T10:15:42.333Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.429 34.581 1499.7498 10:15:44.34M 2015-11-07T10:15:42.533Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.429 34.580 1499.7511 10:15:44.54M 2015-11-07T10:15:42.758Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.429 34.581 1499.7515 10:15:44.74M 2015-11-07T10:15:42.944Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.430 34.582 1499.7521 10:15:44.96M 2015-11-07T10:15:43.143Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.430 34.582 1499.7528 10:15:45.16M 2015-11-07T10:15:43.348Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.430 34.581 1499.7528 10:15:45.36M 2015-11-07T10:15:43.553Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.430 34.581 1499.7527 10:15:45.56M 2015-11-07T10:15:43.758Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.427 34.579 1499.7493 10:15:45.76M 2015-11-07T10:15:43.953Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7367 10:15:45.96M 2015-11-07T10:15:44.158Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.420 34.572 1499.7400 10:15:46.17M 2015-11-07T10:15:44.363Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7406 10:15:46.37M 2015-11-07T10:15:44.568Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.573 1499.7399 10:15:46.57M 2015-11-07T10:15:44.768Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7390 10:15:46.77M 2015-11-07T10:15:44.973Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7386 10:15:46.97M 2015-11-07T10:15:45.173Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.572 1499.7386 10:15:47.19M 2015-11-07T10:15:45.378Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7378 10:15:47.39M 2015-11-07T10:15:45.585Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.572 1499.7368 10:15:47.59M 2015-11-07T10:15:45.785Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.571 1499.7375 10:15:47.79M 2015-11-07T10:15:45.989Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7373 10:15:48.00M 2015-11-07T10:15:46.189Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7383 10:15:48.20M 2015-11-07T10:15:46.393Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7386 10:15:48.40M 2015-11-07T10:15:46.598Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7396 10:15:48.60M 2015-11-07T10:15:46.799Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7404 10:15:48.80M 2015-11-07T10:15:47.003Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7407 10:15:49.02M 2015-11-07T10:15:47.224Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7402 10:15:49.22M 2015-11-07T10:15:47.409Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7399 10:15:49.43M 2015-11-07T10:15:47.608Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7389 10:15:49.61M 2015-11-07T10:15:47.817Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7383 10:15:49.81M 2015-11-07T10:15:48.018Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7380 10:15:50.03M 2015-11-07T10:15:48.218Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7375 10:15:50.23M 2015-11-07T10:15:48.424Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7378 10:15:50.43M 2015-11-07T10:15:48.624Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7368 10:15:50.63M 2015-11-07T10:15:48.829Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7356 10:15:50.83M 2015-11-07T10:15:49.034Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.417 34.570 1499.7343 10:15:51.05M 2015-11-07T10:15:49.234Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.416 34.569 1499.7336 10:15:51.25M 2015-11-07T10:15:49.439Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.415 34.569 1499.7324 10:15:51.45M 2015-11-07T10:15:49.644Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.414 34.568 1499.7314 10:15:51.65M 2015-11-07T10:15:49.844Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.414 34.568 1499.7319 10:15:51.85M 2015-11-07T10:15:50.049Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.414 34.568 1499.7313 10:15:52.06M 2015-11-07T10:15:50.254Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.414 34.568 1499.7311 10:15:52.26M 2015-11-07T10:15:50.454Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.414 34.568 1499.7310 10:15:52.46M 2015-11-07T10:15:50.659Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7314 10:15:52.66M 2015-11-07T10:15:50.859Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7313 10:15:52.86M 2015-11-07T10:15:51.061Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.415 34.569 1499.7316 10:15:53.08M 2015-11-07T10:15:51.269Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.415 34.569 1499.7319 10:15:53.27M 2015-11-07T10:15:51.469Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.415 34.568 1499.7328 10:15:53.48M 2015-11-07T10:15:51.689Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.415 34.569 1499.7332 10:15:53.67M 2015-11-07T10:15:51.874Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.416 34.569 1499.7343 10:15:53.89M 2015-11-07T10:15:52.079Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.416 34.569 1499.7356 10:15:54.09M 2015-11-07T10:15:52.284Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.569 1499.7360 10:15:54.29M 2015-11-07T10:15:52.489Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.570 1499.7369 10:15:54.49M 2015-11-07T10:15:52.689Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7377 10:15:54.69M 2015-11-07T10:15:52.894Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7383 10:15:54.89M 2015-11-07T10:15:53.094Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7396 10:15:55.11M 2015-11-07T10:15:53.294Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7402 10:15:55.31M 2015-11-07T10:15:53.499Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7406 10:15:55.50M 2015-11-07T10:15:53.699Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7390 10:15:55.71M 2015-11-07T10:15:53.904Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7393 10:15:55.90M 2015-11-07T10:15:54.109Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7390 10:15:56.12M 2015-11-07T10:15:54.309Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7399 10:15:56.32M 2015-11-07T10:15:54.514Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7400 10:15:56.52M 2015-11-07T10:15:54.719Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.419 34.571 1499.7401 10:15:56.72M 2015-11-07T10:15:54.924Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.419 34.570 1499.7406 10:15:56.92M 2015-11-07T10:15:55.119Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.425 34.576 1499.7465 10:15:57.14M 2015-11-07T10:15:55.324Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.422 34.573 1499.7441 10:15:57.33M 2015-11-07T10:15:55.529Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.421 34.572 1499.7440 10:15:57.53M 2015-11-07T10:15:55.729Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.420 34.571 1499.7443 10:15:57.73M 2015-11-07T10:15:55.934Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.420 34.570 1499.7440 10:15:57.93M 2015-11-07T10:15:56.154Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.419 34.570 1499.7426 10:15:58.15M 2015-11-07T10:15:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.419 34.570 1499.7418 10:15:58.37M 2015-11-07T10:15:56.545Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.418 34.569 1499.7411 10:15:58.55M 2015-11-07T10:15:56.749Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.417 34.568 1499.7391 10:15:58.75M 2015-11-07T10:15:56.949Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7472 10:15:58.95M 2015-11-07T10:15:57.154Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.425 34.576 1499.7471 10:15:59.17M 2015-11-07T10:15:57.354Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.578 1499.7466 10:15:59.37M 2015-11-07T10:15:57.559Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.426 34.578 1499.7454 10:15:59.57M 2015-11-07T10:15:57.764Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.426 34.578 1499.7462 10:15:59.76M 2015-11-07T10:15:57.969Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.425 34.578 1499.7455 10:15:59.96M 2015-11-07T10:15:58.169Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.578 1499.7460 10:16:00.18M 2015-11-07T10:15:58.369Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.578 1499.7466 10:16:00.38M 2015-11-07T10:15:58.574Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.577 1499.7458 10:16:00.58M 2015-11-07T10:15:58.779Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.577 1499.7452 10:16:00.78M 2015-11-07T10:15:58.979Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.424 34.576 1499.7444 10:16:01.00M 2015-11-07T10:15:59.185Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.576 1499.7443 10:16:01.20M 2015-11-07T10:15:59.385Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.423 34.576 1499.7430 10:16:01.40M 2015-11-07T10:15:59.589Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.423 34.576 1499.7418 10:16:01.60M 2015-11-07T10:15:59.794Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.423 34.576 1499.7412 10:16:01.80M 2015-11-07T10:15:59.994Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7405 10:16:02.01M